3,706.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,727.00 | 3,728.00 | 3,712.00 | 3,727.00 | 668.7K |
| 09:05 | 3,728.00 | 3,729.00 | 3,717.00 | 3,722.00 | 130.0K |
| 09:10 | 3,720.00 | 3,721.00 | 3,706.00 | 3,719.00 | 211.6K |
| 09:15 | 3,718.00 | 3,729.00 | 3,718.00 | 3,728.00 | 120.5K |
| 09:20 | 3,729.00 | 3,730.00 | 3,720.00 | 3,724.00 | 99.8K |
| 09:25 | 3,724.00 | 3,726.00 | 3,718.00 | 3,721.00 | 93.4K |
| 09:30 | 3,720.00 | 3,725.00 | 3,718.00 | 3,723.00 | 55.8K |
| 09:35 | 3,723.00 | 3,725.00 | 3,720.00 | 3,721.00 | 68.9K |
| 09:40 | 3,721.00 | 3,728.00 | 3,721.00 | 3,726.00 | 81.5K |
| 09:45 | 3,726.00 | 3,726.00 | 3,717.00 | 3,721.00 | 154.0K |
| 09:50 | 3,721.00 | 3,721.00 | 3,714.00 | 3,716.00 | 89.4K |
| 09:55 | 3,716.00 | 3,722.00 | 3,716.00 | 3,721.00 | 76.6K |
| 10:00 | 3,720.00 | 3,722.00 | 3,719.00 | 3,721.00 | 52.2K |
| 10:05 | 3,721.00 | 3,721.00 | 3,715.00 | 3,718.00 | 82.1K |
| 10:10 | 3,718.00 | 3,722.00 | 3,717.00 | 3,721.00 | 35.8K |
| 10:15 | 3,721.00 | 3,723.00 | 3,719.00 | 3,721.00 | 53.5K |
| 10:20 | 3,721.00 | 3,722.00 | 3,718.00 | 3,720.00 | 77.4K |
| 10:25 | 3,720.00 | 3,726.00 | 3,719.00 | 3,724.00 | 74.0K |
| 10:30 | 3,725.00 | 3,726.00 | 3,723.00 | 3,725.00 | 45.8K |
| 10:35 | 3,725.00 | 3,727.00 | 3,724.00 | 3,726.00 | 33.7K |
| 10:40 | 3,727.00 | 3,728.00 | 3,726.00 | 3,728.00 | 33.5K |
| 10:45 | 3,728.00 | 3,730.00 | 3,726.00 | 3,728.00 | 63.0K |
| 10:50 | 3,728.00 | 3,731.00 | 3,728.00 | 3,728.00 | 81.2K |
| 10:55 | 3,728.00 | 3,728.00 | 3,722.00 | 3,724.00 | 42.1K |
| 11:00 | 3,722.00 | 3,725.00 | 3,721.00 | 3,722.00 | 30.5K |
| 11:05 | 3,722.00 | 3,725.00 | 3,722.00 | 3,725.00 | 31.0K |
| 11:10 | 3,725.00 | 3,725.00 | 3,720.00 | 3,720.00 | 38.4K |
| 11:15 | 3,720.00 | 3,722.00 | 3,718.00 | 3,720.00 | 131.6K |
| 11:20 | 3,719.00 | 3,721.00 | 3,718.00 | 3,719.00 | 48.5K |
| 11:25 | 3,720.00 | 3,721.00 | 3,715.00 | 3,719.00 | 86.7K |
| 11:30 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 8.6K |
| 12:30 | 3,725.00 | 3,733.00 | 3,725.00 | 3,733.00 | 212.9K |
| 12:35 | 3,733.00 | 3,733.00 | 3,728.00 | 3,729.00 | 46.5K |
| 12:40 | 3,729.00 | 3,731.00 | 3,729.00 | 3,731.00 | 28.2K |
| 12:45 | 3,730.00 | 3,731.00 | 3,726.00 | 3,727.00 | 32.6K |
| 12:50 | 3,727.00 | 3,729.00 | 3,725.00 | 3,726.00 | 65.8K |
| 12:55 | 3,726.00 | 3,726.00 | 3,721.00 | 3,723.00 | 83.0K |
| 13:00 | 3,723.00 | 3,723.00 | 3,721.00 | 3,721.00 | 38.2K |
| 13:05 | 3,721.00 | 3,722.00 | 3,720.00 | 3,721.00 | 35.5K |
| 13:10 | 3,721.00 | 3,722.00 | 3,719.00 | 3,721.00 | 42.6K |
| 13:15 | 3,721.00 | 3,722.00 | 3,720.00 | 3,720.00 | 65.8K |
| 13:20 | 3,721.00 | 3,722.00 | 3,719.00 | 3,720.00 | 116.1K |
| 13:25 | 3,720.00 | 3,721.00 | 3,720.00 | 3,721.00 | 7.7K |
| 13:30 | 3,721.00 | 3,722.00 | 3,720.00 | 3,720.00 | 29.7K |
| 13:35 | 3,720.00 | 3,722.00 | 3,719.00 | 3,720.00 | 28.9K |
| 13:40 | 3,720.00 | 3,722.00 | 3,719.00 | 3,721.00 | 27.0K |
| 13:45 | 3,721.00 | 3,724.00 | 3,719.00 | 3,723.00 | 78.3K |
| 13:50 | 3,723.00 | 3,725.00 | 3,723.00 | 3,723.00 | 18.0K |
| 13:55 | 3,723.00 | 3,725.00 | 3,722.00 | 3,725.00 | 62.8K |
| 14:00 | 3,724.00 | 3,724.00 | 3,721.00 | 3,723.00 | 29.5K |
| 14:05 | 3,724.00 | 3,725.00 | 3,723.00 | 3,724.00 | 30.1K |
| 14:10 | 3,724.00 | 3,725.00 | 3,723.00 | 3,724.00 | 24.4K |
| 14:15 | 3,723.00 | 3,724.00 | 3,722.00 | 3,722.00 | 26.6K |
| 14:20 | 3,723.00 | 3,723.00 | 3,719.00 | 3,719.00 | 30.3K |
| 14:25 | 3,720.00 | 3,720.00 | 3,715.00 | 3,716.00 | 50.7K |
| 14:30 | 3,715.00 | 3,717.00 | 3,715.00 | 3,717.00 | 54.1K |
| 14:35 | 3,717.00 | 3,719.00 | 3,715.00 | 3,715.00 | 89.4K |
| 14:40 | 3,715.00 | 3,719.00 | 3,715.00 | 3,719.00 | 78.5K |
| 14:45 | 3,718.00 | 3,720.00 | 3,718.00 | 3,719.00 | 39.3K |
| 14:50 | 3,720.00 | 3,721.00 | 3,718.00 | 3,720.00 | 64.2K |
| 14:55 | 3,720.00 | 3,721.00 | 3,719.00 | 3,721.00 | 47.1K |
| 15:00 | 3,721.00 | 3,724.00 | 3,721.00 | 3,723.00 | 87.1K |
| 15:05 | 3,723.00 | 3,724.00 | 3,719.00 | 3,720.00 | 68.6K |
| 15:10 | 3,720.00 | 3,722.00 | 3,720.00 | 3,722.00 | 53.4K |
| 15:15 | 3,722.00 | 3,723.00 | 3,719.00 | 3,723.00 | 103.0K |
| 15:20 | 3,722.00 | 3,722.00 | 3,719.00 | 3,721.00 | 224.1K |
| 15:30 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 1,945.1K |