3,706.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,408.00 | 3,408.00 | 3,386.00 | 3,397.00 | 395.5K |
| 09:05 | 3,399.00 | 3,421.00 | 3,399.00 | 3,411.00 | 80.9K |
| 09:10 | 3,413.00 | 3,414.00 | 3,406.00 | 3,408.00 | 59.1K |
| 09:15 | 3,407.00 | 3,414.00 | 3,406.00 | 3,407.00 | 37.3K |
| 09:20 | 3,406.00 | 3,414.00 | 3,406.00 | 3,414.00 | 28.5K |
| 09:25 | 3,414.00 | 3,415.00 | 3,409.00 | 3,415.00 | 35.6K |
| 09:30 | 3,414.00 | 3,418.00 | 3,412.00 | 3,413.00 | 25.4K |
| 09:35 | 3,413.00 | 3,421.00 | 3,411.00 | 3,420.00 | 35.9K |
| 09:40 | 3,420.00 | 3,428.00 | 3,419.00 | 3,427.00 | 42.9K |
| 09:45 | 3,426.00 | 3,431.00 | 3,426.00 | 3,429.00 | 37.4K |
| 09:50 | 3,428.00 | 3,428.00 | 3,422.00 | 3,425.00 | 27.7K |
| 09:55 | 3,425.00 | 3,425.00 | 3,423.00 | 3,423.00 | 15.1K |
| 10:00 | 3,424.00 | 3,425.00 | 3,413.00 | 3,417.00 | 57.2K |
| 10:05 | 3,418.00 | 3,420.00 | 3,417.00 | 3,419.00 | 18.5K |
| 10:10 | 3,418.00 | 3,420.00 | 3,415.00 | 3,416.00 | 40.8K |
| 10:15 | 3,417.00 | 3,417.00 | 3,413.00 | 3,413.00 | 18.4K |
| 10:20 | 3,413.00 | 3,414.00 | 3,406.00 | 3,408.00 | 43.6K |
| 10:25 | 3,408.00 | 3,410.00 | 3,403.00 | 3,405.00 | 58.5K |
| 10:30 | 3,406.00 | 3,409.00 | 3,406.00 | 3,407.00 | 30.4K |
| 10:35 | 3,408.00 | 3,408.00 | 3,394.00 | 3,394.00 | 96.3K |
| 10:40 | 3,394.00 | 3,395.00 | 3,390.00 | 3,395.00 | 31.2K |
| 10:45 | 3,396.00 | 3,402.00 | 3,395.00 | 3,396.00 | 32.1K |
| 10:50 | 3,395.00 | 3,396.00 | 3,385.00 | 3,388.00 | 50.2K |
| 10:55 | 3,389.00 | 3,394.00 | 3,387.00 | 3,393.00 | 29.2K |
| 11:00 | 3,394.00 | 3,394.00 | 3,386.00 | 3,389.00 | 39.5K |
| 11:05 | 3,390.00 | 3,394.00 | 3,390.00 | 3,394.00 | 23.2K |
| 11:10 | 3,393.00 | 3,394.00 | 3,389.00 | 3,390.00 | 21.8K |
| 11:15 | 3,389.00 | 3,393.00 | 3,388.00 | 3,390.00 | 30.5K |
| 11:20 | 3,390.00 | 3,394.00 | 3,388.00 | 3,392.00 | 61.8K |
| 11:25 | 3,392.00 | 3,395.00 | 3,389.00 | 3,391.00 | 39.8K |
| 11:30 | 3,393.00 | 3,393.00 | 3,393.00 | 3,393.00 | 33.9K |
| 12:30 | 3,396.00 | 3,396.00 | 3,379.00 | 3,380.00 | 267.1K |
| 12:35 | 3,380.00 | 3,381.00 | 3,378.00 | 3,380.00 | 57.2K |
| 12:40 | 3,381.00 | 3,386.00 | 3,379.00 | 3,384.00 | 50.7K |
| 12:45 | 3,385.00 | 3,390.00 | 3,384.00 | 3,386.00 | 22.0K |
| 12:50 | 3,387.00 | 3,388.00 | 3,386.00 | 3,388.00 | 12.7K |
| 12:55 | 3,387.00 | 3,389.00 | 3,384.00 | 3,389.00 | 33.4K |
| 13:00 | 3,390.00 | 3,390.00 | 3,387.00 | 3,388.00 | 21.1K |
| 13:05 | 3,388.00 | 3,391.00 | 3,386.00 | 3,391.00 | 40.1K |
| 13:10 | 3,391.00 | 3,394.00 | 3,391.00 | 3,392.00 | 21.0K |
| 13:15 | 3,392.00 | 3,394.00 | 3,391.00 | 3,392.00 | 17.5K |
| 13:20 | 3,391.00 | 3,394.00 | 3,390.00 | 3,393.00 | 30.7K |
| 13:25 | 3,394.00 | 3,397.00 | 3,393.00 | 3,394.00 | 39.9K |
| 13:30 | 3,393.00 | 3,396.00 | 3,393.00 | 3,396.00 | 19.1K |
| 13:35 | 3,396.00 | 3,397.00 | 3,393.00 | 3,395.00 | 14.7K |
| 13:40 | 3,394.00 | 3,398.00 | 3,394.00 | 3,397.00 | 14.1K |
| 13:45 | 3,397.00 | 3,400.00 | 3,397.00 | 3,399.00 | 19.7K |
| 13:50 | 3,398.00 | 3,401.00 | 3,398.00 | 3,398.00 | 22.7K |
| 13:55 | 3,399.00 | 3,400.00 | 3,398.00 | 3,399.00 | 15.7K |
| 14:00 | 3,399.00 | 3,399.00 | 3,397.00 | 3,398.00 | 22.2K |
| 14:05 | 3,397.00 | 3,400.00 | 3,397.00 | 3,398.00 | 15.0K |
| 14:10 | 3,400.00 | 3,400.00 | 3,398.00 | 3,400.00 | 13.6K |
| 14:15 | 3,400.00 | 3,401.00 | 3,398.00 | 3,401.00 | 42.0K |
| 14:20 | 3,402.00 | 3,405.00 | 3,401.00 | 3,404.00 | 23.0K |
| 14:25 | 3,403.00 | 3,405.00 | 3,400.00 | 3,401.00 | 22.0K |
| 14:30 | 3,401.00 | 3,402.00 | 3,399.00 | 3,401.00 | 17.7K |
| 14:35 | 3,401.00 | 3,406.00 | 3,401.00 | 3,406.00 | 22.5K |
| 14:40 | 3,406.00 | 3,407.00 | 3,405.00 | 3,405.00 | 20.8K |
| 14:45 | 3,407.00 | 3,410.00 | 3,406.00 | 3,406.00 | 41.1K |
| 14:50 | 3,407.00 | 3,410.00 | 3,407.00 | 3,409.00 | 16.3K |
| 14:55 | 3,410.00 | 3,410.00 | 3,408.00 | 3,410.00 | 27.5K |
| 15:00 | 3,409.00 | 3,411.00 | 3,409.00 | 3,410.00 | 35.4K |
| 15:05 | 3,410.00 | 3,411.00 | 3,408.00 | 3,410.00 | 39.4K |
| 15:10 | 3,410.00 | 3,410.00 | 3,406.00 | 3,407.00 | 28.1K |
| 15:15 | 3,406.00 | 3,412.00 | 3,405.00 | 3,412.00 | 51.8K |
| 15:20 | 3,412.00 | 3,416.00 | 3,411.00 | 3,416.00 | 87.2K |
| 15:30 | 3,407.00 | 3,407.00 | 3,407.00 | 3,407.00 | 781.8K |