3,680.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,363.00 | 3,411.00 | 3,363.00 | 3,402.00 | 749.2K |
| 09:05 | 3,407.00 | 3,408.00 | 3,382.00 | 3,385.00 | 152.1K |
| 09:10 | 3,384.00 | 3,389.00 | 3,380.00 | 3,384.00 | 86.3K |
| 09:15 | 3,382.00 | 3,386.00 | 3,372.00 | 3,385.00 | 109.8K |
| 09:20 | 3,384.00 | 3,395.00 | 3,381.00 | 3,394.00 | 85.0K |
| 09:25 | 3,393.00 | 3,402.00 | 3,391.00 | 3,402.00 | 84.3K |
| 09:30 | 3,401.00 | 3,404.00 | 3,398.00 | 3,401.00 | 46.4K |
| 09:35 | 3,401.00 | 3,408.00 | 3,395.00 | 3,405.00 | 80.0K |
| 09:40 | 3,405.00 | 3,409.00 | 3,404.00 | 3,406.00 | 31.5K |
| 09:45 | 3,407.00 | 3,407.00 | 3,401.00 | 3,403.00 | 48.0K |
| 09:50 | 3,402.00 | 3,406.00 | 3,395.00 | 3,396.00 | 61.6K |
| 09:55 | 3,396.00 | 3,396.00 | 3,387.00 | 3,389.00 | 40.3K |
| 10:00 | 3,389.00 | 3,391.00 | 3,377.00 | 3,378.00 | 67.2K |
| 10:05 | 3,379.00 | 3,387.00 | 3,376.00 | 3,386.00 | 40.5K |
| 10:10 | 3,385.00 | 3,396.00 | 3,383.00 | 3,395.00 | 54.5K |
| 10:15 | 3,396.00 | 3,397.00 | 3,393.00 | 3,394.00 | 25.8K |
| 10:20 | 3,394.00 | 3,396.00 | 3,390.00 | 3,393.00 | 28.7K |
| 10:25 | 3,393.00 | 3,396.00 | 3,391.00 | 3,392.00 | 22.9K |
| 10:30 | 3,392.00 | 3,392.00 | 3,386.00 | 3,386.00 | 34.4K |
| 10:35 | 3,386.00 | 3,390.00 | 3,383.00 | 3,390.00 | 40.2K |
| 10:40 | 3,390.00 | 3,396.00 | 3,390.00 | 3,395.00 | 27.6K |
| 10:45 | 3,394.00 | 3,398.00 | 3,393.00 | 3,397.00 | 25.2K |
| 10:50 | 3,396.00 | 3,397.00 | 3,391.00 | 3,392.00 | 29.2K |
| 10:55 | 3,392.00 | 3,401.00 | 3,391.00 | 3,398.00 | 86.9K |
| 11:00 | 3,398.00 | 3,398.00 | 3,393.00 | 3,398.00 | 29.7K |
| 11:05 | 3,398.00 | 3,405.00 | 3,397.00 | 3,404.00 | 38.6K |
| 11:10 | 3,404.00 | 3,405.00 | 3,401.00 | 3,402.00 | 25.6K |
| 11:15 | 3,401.00 | 3,405.00 | 3,399.00 | 3,405.00 | 19.8K |
| 11:20 | 3,406.00 | 3,406.00 | 3,403.00 | 3,405.00 | 27.1K |
| 11:25 | 3,404.00 | 3,404.00 | 3,399.00 | 3,400.00 | 40.5K |
| 11:30 | 3,402.00 | 3,402.00 | 3,402.00 | 3,402.00 | 18.0K |
| 12:30 | 3,400.00 | 3,400.00 | 3,385.00 | 3,387.00 | 180.2K |
| 12:35 | 3,388.00 | 3,389.00 | 3,382.00 | 3,386.00 | 34.8K |
| 12:40 | 3,387.00 | 3,387.00 | 3,378.00 | 3,385.00 | 44.7K |
| 12:45 | 3,385.00 | 3,385.00 | 3,383.00 | 3,385.00 | 19.8K |
| 12:50 | 3,387.00 | 3,387.00 | 3,383.00 | 3,384.00 | 16.2K |
| 12:55 | 3,385.00 | 3,387.00 | 3,385.00 | 3,387.00 | 13.1K |
| 13:00 | 3,387.00 | 3,393.00 | 3,387.00 | 3,390.00 | 90.5K |
| 13:05 | 3,390.00 | 3,392.00 | 3,390.00 | 3,391.00 | 16.4K |
| 13:10 | 3,391.00 | 3,395.00 | 3,390.00 | 3,394.00 | 32.0K |
| 13:15 | 3,395.00 | 3,395.00 | 3,393.00 | 3,395.00 | 16.6K |
| 13:20 | 3,395.00 | 3,395.00 | 3,389.00 | 3,389.00 | 11.2K |
| 13:25 | 3,389.00 | 3,389.00 | 3,385.00 | 3,385.00 | 23.6K |
| 13:30 | 3,386.00 | 3,388.00 | 3,385.00 | 3,385.00 | 26.8K |
| 13:35 | 3,385.00 | 3,388.00 | 3,384.00 | 3,386.00 | 16.6K |
| 13:40 | 3,386.00 | 3,386.00 | 3,384.00 | 3,386.00 | 16.7K |
| 13:45 | 3,386.00 | 3,391.00 | 3,385.00 | 3,391.00 | 32.6K |
| 13:50 | 3,390.00 | 3,392.00 | 3,389.00 | 3,391.00 | 21.2K |
| 13:55 | 3,391.00 | 3,392.00 | 3,390.00 | 3,390.00 | 12.4K |
| 14:00 | 3,391.00 | 3,393.00 | 3,389.00 | 3,393.00 | 35.0K |
| 14:05 | 3,393.00 | 3,395.00 | 3,393.00 | 3,394.00 | 26.9K |
| 14:10 | 3,393.00 | 3,397.00 | 3,393.00 | 3,397.00 | 10.7K |
| 14:15 | 3,396.00 | 3,397.00 | 3,395.00 | 3,396.00 | 17.9K |
| 14:20 | 3,396.00 | 3,397.00 | 3,394.00 | 3,397.00 | 26.9K |
| 14:25 | 3,397.00 | 3,408.00 | 3,397.00 | 3,407.00 | 160.4K |
| 14:30 | 3,407.00 | 3,408.00 | 3,400.00 | 3,403.00 | 25.9K |
| 14:35 | 3,403.00 | 3,405.00 | 3,402.00 | 3,404.00 | 15.7K |
| 14:40 | 3,403.00 | 3,404.00 | 3,401.00 | 3,404.00 | 27.5K |
| 14:45 | 3,404.00 | 3,404.00 | 3,401.00 | 3,401.00 | 13.4K |
| 14:50 | 3,402.00 | 3,404.00 | 3,402.00 | 3,403.00 | 13.4K |
| 14:55 | 3,403.00 | 3,404.00 | 3,401.00 | 3,401.00 | 26.5K |
| 15:00 | 3,402.00 | 3,407.00 | 3,402.00 | 3,406.00 | 74.2K |
| 15:05 | 3,407.00 | 3,407.00 | 3,405.00 | 3,405.00 | 32.8K |
| 15:10 | 3,404.00 | 3,409.00 | 3,404.00 | 3,408.00 | 47.2K |
| 15:15 | 3,408.00 | 3,410.00 | 3,407.00 | 3,409.00 | 110.5K |
| 15:20 | 3,408.00 | 3,409.00 | 3,406.00 | 3,408.00 | 89.8K |
| 15:30 | 3,403.00 | 3,403.00 | 3,403.00 | 3,403.00 | 991.9K |