三井物産株式会社 (8031)

8031
🏛️ 日本 →
3,657.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,846.50 2,861.50 2,838.00 2,859.50 595.0K
09:05 2,859.50 2,863.00 2,853.00 2,856.00 112.9K
09:10 2,856.00 2,856.00 2,843.50 2,851.50 96.1K
09:15 2,849.00 2,857.50 2,848.00 2,857.00 83.0K
09:20 2,856.50 2,857.50 2,848.00 2,854.00 83.9K
09:25 2,855.50 2,861.50 2,852.50 2,861.50 80.4K
09:30 2,860.50 2,862.50 2,857.00 2,857.00 58.7K
09:35 2,857.50 2,863.50 2,857.50 2,861.00 71.5K
09:40 2,861.00 2,862.50 2,858.00 2,862.00 57.3K
09:45 2,862.50 2,864.50 2,856.50 2,861.00 65.8K
09:50 2,861.00 2,861.50 2,858.00 2,859.00 54.2K
09:55 2,859.00 2,860.50 2,856.50 2,857.50 47.4K
10:00 2,858.00 2,862.50 2,855.00 2,862.50 78.4K
10:05 2,863.00 2,864.00 2,857.50 2,859.00 42.8K
10:10 2,859.00 2,861.50 2,858.00 2,861.50 42.9K
10:15 2,861.00 2,867.00 2,860.50 2,863.50 96.1K
10:20 2,864.50 2,866.00 2,863.50 2,864.50 41.9K
10:25 2,864.50 2,871.00 2,864.50 2,869.00 65.1K
10:30 2,869.00 2,871.00 2,867.50 2,867.50 37.3K
10:35 2,867.50 2,872.00 2,867.50 2,868.00 69.0K
10:40 2,869.00 2,869.50 2,864.00 2,865.00 44.9K
10:45 2,865.00 2,865.00 2,859.00 2,860.50 58.0K
10:50 2,860.00 2,860.00 2,856.50 2,857.00 46.1K
10:55 2,857.00 2,862.50 2,857.00 2,860.00 137.3K
11:00 2,860.50 2,861.00 2,857.50 2,858.00 48.3K
11:05 2,858.00 2,861.50 2,858.00 2,860.50 35.4K
11:10 2,860.50 2,861.00 2,858.50 2,860.00 92.6K
11:15 2,859.50 2,859.50 2,857.00 2,858.00 24.2K
11:20 2,857.00 2,859.50 2,854.50 2,859.50 50.4K
11:25 2,859.00 2,861.50 2,859.00 2,861.50 38.7K
11:30 2,862.00 2,862.00 2,862.00 2,862.00 11.2K
12:30 2,850.00 2,858.00 2,850.00 2,855.00 257.1K
12:35 2,855.00 2,858.00 2,854.50 2,857.50 54.0K
12:40 2,858.00 2,860.50 2,858.00 2,859.50 52.9K
12:45 2,859.50 2,861.00 2,857.50 2,859.50 52.4K
12:50 2,859.50 2,861.00 2,859.00 2,859.50 31.9K
12:55 2,860.00 2,863.50 2,860.00 2,862.50 47.1K
13:00 2,862.50 2,864.00 2,862.00 2,862.50 61.4K
13:05 2,862.50 2,865.00 2,860.00 2,864.50 56.1K
13:10 2,864.50 2,868.50 2,864.50 2,867.50 90.4K
13:15 2,868.00 2,869.00 2,867.50 2,867.50 31.7K
13:20 2,868.00 2,870.00 2,867.50 2,869.50 52.4K
13:25 2,870.00 2,871.50 2,869.00 2,871.50 37.7K
13:30 2,871.00 2,871.50 2,869.00 2,870.00 43.0K
13:35 2,870.00 2,870.50 2,868.00 2,868.00 26.3K
13:40 2,867.50 2,869.50 2,865.00 2,869.50 50.4K
13:45 2,869.00 2,869.00 2,866.00 2,868.50 34.9K
13:50 2,867.50 2,868.00 2,864.50 2,865.00 49.7K
13:55 2,865.50 2,868.50 2,865.00 2,866.50 54.0K
14:00 2,866.50 2,866.50 2,864.50 2,866.50 33.5K
14:05 2,866.50 2,866.50 2,864.50 2,864.50 29.2K
14:10 2,865.00 2,865.50 2,863.00 2,864.00 36.9K
14:15 2,864.00 2,864.50 2,862.50 2,863.50 47.5K
14:20 2,864.00 2,869.50 2,864.00 2,869.50 76.0K
14:25 2,869.00 2,869.00 2,866.00 2,867.00 53.2K
14:30 2,867.00 2,868.00 2,864.50 2,865.00 63.5K
14:35 2,865.00 2,865.00 2,863.00 2,864.00 64.3K
14:40 2,864.00 2,864.50 2,858.50 2,859.00 98.0K
14:45 2,859.00 2,861.50 2,857.00 2,861.00 81.3K
14:50 2,861.00 2,862.00 2,859.50 2,862.00 72.0K
14:55 2,862.00 2,864.50 2,860.00 2,864.00 83.6K
15:00 2,862.50 2,869.00 2,862.00 2,865.50 112.6K
15:05 2,866.50 2,868.50 2,863.00 2,865.00 83.7K
15:10 2,865.50 2,866.50 2,864.00 2,866.00 95.0K
15:15 2,865.50 2,866.00 2,863.00 2,865.50 130.5K
15:20 2,865.50 2,869.00 2,865.00 2,869.00 113.1K
15:30 2,864.00 2,864.00 2,864.00 2,864.00 8,173.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし