930.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 940.00 | 945.00 | 935.00 | 935.00 | 86.1K |
| 09:05 | 940.00 | 940.00 | 935.00 | 940.00 | 22.7K |
| 09:10 | 940.00 | 940.00 | 935.00 | 940.00 | 14.8K |
| 09:15 | 940.00 | 940.00 | 935.00 | 940.00 | 17.7K |
| 09:20 | 940.00 | 940.00 | 935.00 | 940.00 | 24.1K |
| 09:25 | 940.00 | 945.00 | 935.00 | 945.00 | 36.6K |
| 09:30 | 940.00 | 940.00 | 935.00 | 940.00 | 17.4K |
| 09:35 | 940.00 | 940.00 | 940.00 | 940.00 | 4.4K |
| 09:40 | 945.00 | 945.00 | 940.00 | 940.00 | 3.1K |
| 09:45 | 940.00 | 945.00 | 940.00 | 940.00 | 63.4K |
| 09:50 | 945.00 | 945.00 | 940.00 | 940.00 | 3.0K |
| 09:55 | 945.00 | 945.00 | 945.00 | 945.00 | 1.2K |
| 10:00 | 945.00 | 945.00 | 940.00 | 940.00 | 19.1K |
| 10:05 | 940.00 | 940.00 | 935.00 | 940.00 | 91.9K |
| 10:10 | 940.00 | 940.00 | 940.00 | 940.00 | 1.2K |
| 10:15 | 940.00 | 940.00 | 940.00 | 940.00 | 6.9K |
| 10:20 | 945.00 | 945.00 | 945.00 | 945.00 | 5.6K |
| 10:25 | 945.00 | 945.00 | 940.00 | 940.00 | 17.3K |
| 10:30 | 940.00 | 940.00 | 935.00 | 940.00 | 5.2K |
| 10:35 | 940.00 | 940.00 | 935.00 | 940.00 | 167.5K |
| 10:40 | 940.00 | 940.00 | 940.00 | 940.00 | 44.3K |
| 10:45 | 940.00 | 940.00 | 940.00 | 940.00 | 61.6K |
| 10:50 | 940.00 | 945.00 | 940.00 | 940.00 | 7.5K |
| 10:55 | 945.00 | 945.00 | 940.00 | 940.00 | 5.0K |
| 11:00 | 935.00 | 940.00 | 935.00 | 940.00 | 13.0K |
| 11:05 | 945.00 | 945.00 | 940.00 | 940.00 | 15.1K |
| 11:10 | 940.00 | 940.00 | 935.00 | 935.00 | 28.8K |
| 11:15 | 935.00 | 940.00 | 935.00 | 940.00 | 59.8K |
| 11:20 | 940.00 | 945.00 | 940.00 | 945.00 | 12.3K |
| 11:25 | 945.00 | 945.00 | 945.00 | 945.00 | 1.8K |
| 11:30 | 940.00 | 940.00 | 940.00 | 940.00 | 0.2K |
| 11:35 | 945.00 | 945.00 | 945.00 | 945.00 | 0.1K |
| 11:40 | 945.00 | 945.00 | 940.00 | 940.00 | 8.3K |
| 11:45 | 940.00 | 945.00 | 940.00 | 945.00 | 2.9K |
| 11:50 | 940.00 | 940.00 | 940.00 | 940.00 | 49.8K |
| 11:55 | 940.00 | 940.00 | 940.00 | 940.00 | 20.8K |
| 13:30 | 945.00 | 945.00 | 940.00 | 945.00 | 10.8K |
| 13:35 | 945.00 | 945.00 | 940.00 | 940.00 | 21.9K |
| 13:40 | 940.00 | 945.00 | 940.00 | 945.00 | 67.8K |
| 13:50 | 945.00 | 945.00 | 940.00 | 940.00 | 13.6K |
| 13:55 | 940.00 | 945.00 | 940.00 | 940.00 | 31.9K |
| 14:00 | 940.00 | 940.00 | 940.00 | 940.00 | 24.8K |
| 14:05 | 940.00 | 940.00 | 940.00 | 940.00 | 2.0K |
| 14:10 | 940.00 | 940.00 | 935.00 | 940.00 | 6.8K |
| 14:15 | 940.00 | 940.00 | 940.00 | 940.00 | 14.6K |
| 14:20 | 940.00 | 940.00 | 940.00 | 940.00 | 2.2K |
| 14:25 | 935.00 | 940.00 | 935.00 | 940.00 | 3.8K |
| 14:30 | 940.00 | 940.00 | 935.00 | 940.00 | 7.4K |
| 14:35 | 940.00 | 940.00 | 935.00 | 940.00 | 7.2K |
| 14:40 | 935.00 | 940.00 | 935.00 | 940.00 | 8.5K |
| 14:45 | 940.00 | 940.00 | 940.00 | 940.00 | 4.9K |
| 14:50 | 940.00 | 945.00 | 940.00 | 940.00 | 164.9K |
| 14:55 | 940.00 | 940.00 | 940.00 | 940.00 | 8.6K |
| 15:00 | 940.00 | 940.00 | 940.00 | 940.00 | 1.8K |
| 15:05 | 935.00 | 940.00 | 935.00 | 935.00 | 7.7K |
| 15:10 | 940.00 | 940.00 | 940.00 | 940.00 | 30.7K |
| 15:15 | 940.00 | 940.00 | 935.00 | 935.00 | 7.6K |
| 15:20 | 940.00 | 940.00 | 935.00 | 935.00 | 25.5K |
| 15:25 | 935.00 | 940.00 | 935.00 | 940.00 | 178.0K |
| 15:30 | 940.00 | 940.00 | 935.00 | 940.00 | 45.1K |
| 15:35 | 940.00 | 940.00 | 935.00 | 935.00 | 8.4K |
| 15:40 | 935.00 | 940.00 | 935.00 | 935.00 | 64.5K |
| 15:45 | 940.00 | 940.00 | 935.00 | 940.00 | 890.8K |
| 16:00 | 935.00 | 935.00 | 935.00 | 935.00 | 444.9K |
| 16:05 | 935.00 | 935.00 | 935.00 | 935.00 | 31.0K |
| 16:35 | 935.00 | 935.00 | 935.00 | 935.00 | 0.0K |