930.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 940.00 | 940.00 | 940.00 | 940.00 | 200.0K |
| 09:05 | 940.00 | 940.00 | 935.00 | 940.00 | 30.8K |
| 09:10 | 935.00 | 940.00 | 935.00 | 940.00 | 145.0K |
| 09:15 | 940.00 | 940.00 | 935.00 | 940.00 | 13.2K |
| 09:20 | 935.00 | 940.00 | 935.00 | 940.00 | 2.3K |
| 09:25 | 935.00 | 940.00 | 935.00 | 940.00 | 3.9K |
| 09:30 | 940.00 | 940.00 | 935.00 | 935.00 | 11.1K |
| 09:35 | 940.00 | 940.00 | 935.00 | 940.00 | 20.2K |
| 09:40 | 940.00 | 940.00 | 935.00 | 940.00 | 5.3K |
| 09:45 | 940.00 | 940.00 | 935.00 | 940.00 | 12.6K |
| 09:50 | 940.00 | 940.00 | 935.00 | 940.00 | 214.1K |
| 09:55 | 940.00 | 940.00 | 935.00 | 940.00 | 11.2K |
| 10:00 | 940.00 | 940.00 | 935.00 | 940.00 | 4.8K |
| 10:05 | 940.00 | 940.00 | 935.00 | 940.00 | 33.8K |
| 10:10 | 940.00 | 940.00 | 940.00 | 940.00 | 4.1K |
| 10:15 | 940.00 | 940.00 | 935.00 | 940.00 | 3.7K |
| 10:20 | 940.00 | 940.00 | 935.00 | 940.00 | 38.0K |
| 10:25 | 940.00 | 940.00 | 940.00 | 940.00 | 31.1K |
| 10:30 | 940.00 | 940.00 | 935.00 | 940.00 | 115.1K |
| 10:35 | 940.00 | 940.00 | 935.00 | 940.00 | 13.1K |
| 10:40 | 935.00 | 940.00 | 935.00 | 940.00 | 16.8K |
| 10:45 | 940.00 | 940.00 | 935.00 | 940.00 | 49.3K |
| 10:50 | 940.00 | 940.00 | 935.00 | 940.00 | 31.7K |
| 10:55 | 940.00 | 940.00 | 935.00 | 935.00 | 16.7K |
| 11:00 | 935.00 | 940.00 | 935.00 | 940.00 | 8.5K |
| 11:05 | 935.00 | 940.00 | 935.00 | 940.00 | 1.0K |
| 11:10 | 940.00 | 945.00 | 940.00 | 940.00 | 250.3K |
| 11:15 | 940.00 | 940.00 | 940.00 | 940.00 | 6.9K |
| 11:20 | 945.00 | 945.00 | 940.00 | 945.00 | 62.2K |
| 11:25 | 945.00 | 945.00 | 940.00 | 945.00 | 2.0K |
| 11:30 | 945.00 | 945.00 | 940.00 | 945.00 | 27.4K |
| 11:35 | 940.00 | 940.00 | 940.00 | 940.00 | 17.6K |
| 11:40 | 945.00 | 945.00 | 945.00 | 945.00 | 3.6K |
| 11:45 | 945.00 | 945.00 | 940.00 | 940.00 | 17.9K |
| 11:50 | 940.00 | 945.00 | 940.00 | 945.00 | 13.9K |
| 11:55 | 940.00 | 945.00 | 940.00 | 945.00 | 0.9K |
| 13:30 | 940.00 | 945.00 | 940.00 | 940.00 | 46.9K |
| 13:35 | 940.00 | 940.00 | 940.00 | 940.00 | 5.5K |
| 13:40 | 940.00 | 945.00 | 940.00 | 945.00 | 11.8K |
| 13:45 | 945.00 | 945.00 | 940.00 | 940.00 | 4.1K |
| 13:50 | 940.00 | 945.00 | 940.00 | 940.00 | 28.5K |
| 13:55 | 940.00 | 945.00 | 940.00 | 940.00 | 21.5K |
| 14:00 | 945.00 | 945.00 | 940.00 | 940.00 | 8.8K |
| 14:05 | 940.00 | 945.00 | 940.00 | 945.00 | 15.8K |
| 14:10 | 945.00 | 945.00 | 945.00 | 945.00 | 10.7K |
| 14:15 | 945.00 | 945.00 | 940.00 | 940.00 | 15.0K |
| 14:20 | 945.00 | 945.00 | 940.00 | 940.00 | 69.9K |
| 14:25 | 945.00 | 945.00 | 940.00 | 940.00 | 6.2K |
| 14:30 | 940.00 | 945.00 | 940.00 | 945.00 | 17.8K |
| 14:35 | 940.00 | 945.00 | 940.00 | 945.00 | 8.0K |
| 14:40 | 940.00 | 945.00 | 940.00 | 945.00 | 26.1K |
| 14:45 | 940.00 | 945.00 | 940.00 | 945.00 | 15.4K |
| 14:50 | 945.00 | 945.00 | 940.00 | 940.00 | 16.7K |
| 14:55 | 945.00 | 945.00 | 940.00 | 940.00 | 6.7K |
| 15:00 | 940.00 | 945.00 | 940.00 | 940.00 | 89.0K |
| 15:05 | 940.00 | 945.00 | 940.00 | 945.00 | 1.4K |
| 15:10 | 945.00 | 945.00 | 940.00 | 940.00 | 9.6K |
| 15:15 | 945.00 | 945.00 | 940.00 | 940.00 | 13.5K |
| 15:20 | 940.00 | 940.00 | 940.00 | 940.00 | 1.0K |
| 15:25 | 940.00 | 945.00 | 940.00 | 940.00 | 47.1K |
| 15:30 | 945.00 | 945.00 | 940.00 | 940.00 | 3.4K |
| 15:35 | 945.00 | 945.00 | 940.00 | 940.00 | 548.3K |
| 15:40 | 940.00 | 940.00 | 940.00 | 940.00 | 44.0K |
| 15:45 | 940.00 | 945.00 | 940.00 | 945.00 | 71.5K |
| 16:00 | 940.00 | 940.00 | 940.00 | 940.00 | 250.1K |
| 16:05 | 940.00 | 940.00 | 940.00 | 940.00 | 1.0K |
| 16:10 | 940.00 | 940.00 | 940.00 | 940.00 | 10.6K |
| 16:35 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |