930.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 945.00 | 950.00 | 945.00 | 950.00 | 553.7K |
| 09:05 | 950.00 | 950.00 | 940.00 | 950.00 | 1,426.9K |
| 09:10 | 945.00 | 950.00 | 945.00 | 945.00 | 64.0K |
| 09:15 | 950.00 | 950.00 | 945.00 | 950.00 | 70.1K |
| 09:20 | 950.00 | 950.00 | 945.00 | 945.00 | 308.6K |
| 09:25 | 945.00 | 950.00 | 945.00 | 945.00 | 178.3K |
| 09:30 | 950.00 | 950.00 | 945.00 | 950.00 | 317.7K |
| 09:35 | 950.00 | 950.00 | 945.00 | 945.00 | 76.8K |
| 09:40 | 945.00 | 950.00 | 945.00 | 945.00 | 77.6K |
| 09:45 | 950.00 | 950.00 | 945.00 | 950.00 | 82.9K |
| 09:50 | 950.00 | 950.00 | 945.00 | 950.00 | 147.6K |
| 09:55 | 950.00 | 955.00 | 950.00 | 950.00 | 73.9K |
| 10:00 | 950.00 | 950.00 | 945.00 | 950.00 | 263.8K |
| 10:05 | 945.00 | 950.00 | 945.00 | 950.00 | 74.1K |
| 10:10 | 950.00 | 950.00 | 945.00 | 945.00 | 39.2K |
| 10:15 | 950.00 | 950.00 | 945.00 | 950.00 | 18.8K |
| 10:20 | 950.00 | 950.00 | 945.00 | 950.00 | 68.1K |
| 10:25 | 950.00 | 950.00 | 945.00 | 945.00 | 36.4K |
| 10:30 | 950.00 | 950.00 | 945.00 | 950.00 | 4.8K |
| 10:35 | 950.00 | 950.00 | 945.00 | 950.00 | 29.6K |
| 10:40 | 950.00 | 950.00 | 945.00 | 950.00 | 39.3K |
| 10:45 | 950.00 | 950.00 | 945.00 | 950.00 | 198.0K |
| 10:50 | 950.00 | 950.00 | 950.00 | 950.00 | 100.7K |
| 10:55 | 955.00 | 955.00 | 950.00 | 950.00 | 1.3K |
| 11:00 | 955.00 | 955.00 | 950.00 | 950.00 | 5.1K |
| 11:05 | 950.00 | 950.00 | 950.00 | 950.00 | 10.9K |
| 11:10 | 955.00 | 955.00 | 955.00 | 955.00 | 21.6K |
| 11:15 | 950.00 | 955.00 | 950.00 | 955.00 | 46.2K |
| 11:20 | 955.00 | 955.00 | 950.00 | 950.00 | 4.4K |
| 11:25 | 950.00 | 950.00 | 950.00 | 950.00 | 0.6K |
| 11:30 | 955.00 | 955.00 | 950.00 | 955.00 | 6.4K |
| 11:35 | 950.00 | 955.00 | 950.00 | 955.00 | 19.5K |
| 11:40 | 955.00 | 955.00 | 950.00 | 955.00 | 8.9K |
| 11:45 | 950.00 | 955.00 | 950.00 | 955.00 | 5.5K |
| 11:50 | 955.00 | 955.00 | 950.00 | 950.00 | 12.4K |
| 11:55 | 955.00 | 955.00 | 955.00 | 955.00 | 3.3K |
| 13:30 | 955.00 | 955.00 | 950.00 | 955.00 | 43.9K |
| 13:35 | 955.00 | 955.00 | 955.00 | 955.00 | 1.3K |
| 13:40 | 955.00 | 955.00 | 950.00 | 950.00 | 22.2K |
| 13:45 | 950.00 | 955.00 | 950.00 | 950.00 | 5.4K |
| 13:50 | 955.00 | 955.00 | 950.00 | 955.00 | 11.9K |
| 13:55 | 955.00 | 955.00 | 950.00 | 950.00 | 63.4K |
| 14:00 | 955.00 | 955.00 | 955.00 | 955.00 | 0.5K |
| 14:05 | 955.00 | 955.00 | 950.00 | 955.00 | 1.3K |
| 14:10 | 955.00 | 955.00 | 950.00 | 955.00 | 110.0K |
| 14:15 | 955.00 | 955.00 | 950.00 | 955.00 | 12.1K |
| 14:20 | 955.00 | 955.00 | 950.00 | 955.00 | 14.0K |
| 14:25 | 955.00 | 955.00 | 955.00 | 955.00 | 7.3K |
| 14:30 | 955.00 | 955.00 | 950.00 | 950.00 | 11.4K |
| 14:35 | 950.00 | 955.00 | 950.00 | 955.00 | 250.3K |
| 14:40 | 955.00 | 955.00 | 950.00 | 950.00 | 93.4K |
| 14:45 | 955.00 | 955.00 | 950.00 | 950.00 | 3.0K |
| 14:50 | 955.00 | 955.00 | 950.00 | 950.00 | 5.0K |
| 14:55 | 955.00 | 955.00 | 955.00 | 955.00 | 1.4K |
| 15:00 | 955.00 | 955.00 | 950.00 | 950.00 | 64.6K |
| 15:05 | 955.00 | 955.00 | 950.00 | 950.00 | 207.1K |
| 15:10 | 955.00 | 955.00 | 955.00 | 955.00 | 0.4K |
| 15:15 | 955.00 | 955.00 | 950.00 | 955.00 | 93.7K |
| 15:20 | 955.00 | 955.00 | 950.00 | 955.00 | 69.9K |
| 15:25 | 955.00 | 955.00 | 950.00 | 950.00 | 26.8K |
| 15:30 | 955.00 | 955.00 | 950.00 | 950.00 | 4.5K |
| 15:35 | 950.00 | 955.00 | 950.00 | 955.00 | 9.3K |
| 15:40 | 955.00 | 955.00 | 955.00 | 955.00 | 3.6K |
| 15:45 | 950.00 | 955.00 | 950.00 | 950.00 | 170.3K |
| 16:00 | 955.00 | 955.00 | 955.00 | 955.00 | 39.2K |
| 16:05 | 955.00 | 955.00 | 955.00 | 955.00 | 11.4K |
| 16:10 | 955.00 | 955.00 | 955.00 | 955.00 | 14.9K |
| 16:35 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0K |