930.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 965.00 | 965.00 | 960.00 | 965.00 | 51.0K |
| 09:05 | 965.00 | 965.00 | 960.00 | 965.00 | 8.8K |
| 09:10 | 965.00 | 970.00 | 965.00 | 965.00 | 18.7K |
| 09:15 | 965.00 | 965.00 | 960.00 | 965.00 | 154.8K |
| 09:20 | 965.00 | 965.00 | 960.00 | 960.00 | 73.4K |
| 09:25 | 965.00 | 965.00 | 960.00 | 960.00 | 5.8K |
| 09:30 | 960.00 | 965.00 | 960.00 | 960.00 | 39.0K |
| 09:35 | 960.00 | 965.00 | 960.00 | 965.00 | 3.8K |
| 09:40 | 965.00 | 965.00 | 960.00 | 965.00 | 29.3K |
| 09:45 | 965.00 | 970.00 | 960.00 | 970.00 | 124.5K |
| 09:50 | 970.00 | 970.00 | 970.00 | 970.00 | 10.5K |
| 09:55 | 970.00 | 970.00 | 960.00 | 960.00 | 33.0K |
| 10:00 | 960.00 | 965.00 | 960.00 | 960.00 | 82.7K |
| 10:05 | 965.00 | 965.00 | 960.00 | 965.00 | 3.2K |
| 10:10 | 965.00 | 965.00 | 960.00 | 965.00 | 52.7K |
| 10:15 | 960.00 | 960.00 | 960.00 | 960.00 | 33.8K |
| 10:20 | 960.00 | 965.00 | 960.00 | 960.00 | 40.2K |
| 10:25 | 965.00 | 965.00 | 965.00 | 965.00 | 18.8K |
| 10:30 | 965.00 | 965.00 | 965.00 | 965.00 | 10.3K |
| 10:35 | 965.00 | 965.00 | 960.00 | 960.00 | 8.8K |
| 10:40 | 960.00 | 960.00 | 960.00 | 960.00 | 9.0K |
| 10:45 | 965.00 | 965.00 | 960.00 | 960.00 | 10.5K |
| 10:50 | 965.00 | 965.00 | 965.00 | 965.00 | 3.3K |
| 10:55 | 965.00 | 965.00 | 960.00 | 965.00 | 1.1K |
| 11:00 | 960.00 | 965.00 | 960.00 | 965.00 | 2.5K |
| 11:05 | 965.00 | 965.00 | 960.00 | 965.00 | 11.5K |
| 11:10 | 960.00 | 965.00 | 960.00 | 965.00 | 20.3K |
| 11:15 | 960.00 | 965.00 | 960.00 | 965.00 | 114.5K |
| 11:20 | 965.00 | 965.00 | 960.00 | 960.00 | 59.0K |
| 11:25 | 965.00 | 965.00 | 960.00 | 960.00 | 17.4K |
| 11:30 | 965.00 | 965.00 | 965.00 | 965.00 | 1.4K |
| 11:35 | 965.00 | 965.00 | 965.00 | 965.00 | 23.5K |
| 11:40 | 960.00 | 960.00 | 960.00 | 960.00 | 6.6K |
| 11:45 | 960.00 | 965.00 | 960.00 | 965.00 | 5.4K |
| 11:50 | 960.00 | 965.00 | 960.00 | 960.00 | 5.0K |
| 11:55 | 960.00 | 965.00 | 960.00 | 960.00 | 3.7K |
| 13:30 | 965.00 | 965.00 | 965.00 | 965.00 | 25.5K |
| 13:35 | 965.00 | 965.00 | 960.00 | 960.00 | 3.2K |
| 13:45 | 965.00 | 965.00 | 960.00 | 965.00 | 7.0K |
| 13:50 | 960.00 | 965.00 | 960.00 | 965.00 | 4.8K |
| 13:55 | 965.00 | 965.00 | 965.00 | 965.00 | 1.2K |
| 14:00 | 960.00 | 960.00 | 960.00 | 960.00 | 293.3K |
| 14:05 | 960.00 | 965.00 | 960.00 | 965.00 | 12.7K |
| 14:10 | 965.00 | 965.00 | 965.00 | 965.00 | 4.2K |
| 14:15 | 965.00 | 965.00 | 960.00 | 960.00 | 6.1K |
| 14:20 | 965.00 | 965.00 | 965.00 | 965.00 | 3.3K |
| 14:25 | 960.00 | 965.00 | 960.00 | 960.00 | 17.0K |
| 14:30 | 960.00 | 965.00 | 960.00 | 965.00 | 40.5K |
| 14:35 | 965.00 | 965.00 | 960.00 | 965.00 | 38.3K |
| 14:40 | 965.00 | 965.00 | 960.00 | 965.00 | 17.5K |
| 14:45 | 960.00 | 965.00 | 960.00 | 965.00 | 59.8K |
| 14:50 | 965.00 | 965.00 | 965.00 | 965.00 | 10.0K |
| 14:55 | 965.00 | 965.00 | 960.00 | 960.00 | 241.3K |
| 15:00 | 965.00 | 965.00 | 960.00 | 965.00 | 8.2K |
| 15:05 | 965.00 | 965.00 | 960.00 | 960.00 | 7.7K |
| 15:10 | 965.00 | 965.00 | 960.00 | 960.00 | 14.6K |
| 15:15 | 965.00 | 965.00 | 960.00 | 965.00 | 14.8K |
| 15:20 | 965.00 | 965.00 | 960.00 | 965.00 | 16.1K |
| 15:25 | 960.00 | 965.00 | 960.00 | 960.00 | 33.8K |
| 15:30 | 960.00 | 965.00 | 960.00 | 960.00 | 61.7K |
| 15:35 | 960.00 | 965.00 | 960.00 | 960.00 | 92.0K |
| 15:40 | 960.00 | 960.00 | 960.00 | 960.00 | 35.4K |
| 15:45 | 960.00 | 965.00 | 960.00 | 960.00 | 58.1K |
| 16:00 | 960.00 | 960.00 | 960.00 | 960.00 | 28.8K |
| 16:10 | 960.00 | 960.00 | 960.00 | 960.00 | 1.1K |
| 16:35 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0K |