930.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 965.00 | 970.00 | 965.00 | 970.00 | 35.9K |
| 09:05 | 970.00 | 970.00 | 965.00 | 970.00 | 64.3K |
| 09:10 | 965.00 | 970.00 | 965.00 | 965.00 | 20.0K |
| 09:15 | 965.00 | 970.00 | 965.00 | 970.00 | 13.3K |
| 09:20 | 965.00 | 970.00 | 960.00 | 965.00 | 172.3K |
| 09:25 | 965.00 | 970.00 | 965.00 | 965.00 | 35.4K |
| 09:30 | 970.00 | 970.00 | 965.00 | 970.00 | 12.3K |
| 09:35 | 965.00 | 965.00 | 965.00 | 965.00 | 26.1K |
| 09:40 | 970.00 | 970.00 | 965.00 | 970.00 | 9.9K |
| 09:45 | 965.00 | 965.00 | 965.00 | 965.00 | 8.3K |
| 09:50 | 965.00 | 970.00 | 965.00 | 965.00 | 15.2K |
| 09:55 | 970.00 | 970.00 | 965.00 | 965.00 | 8.5K |
| 10:00 | 970.00 | 970.00 | 965.00 | 965.00 | 20.0K |
| 10:05 | 965.00 | 965.00 | 965.00 | 965.00 | 132.3K |
| 10:10 | 965.00 | 970.00 | 965.00 | 970.00 | 151.8K |
| 10:15 | 965.00 | 970.00 | 965.00 | 965.00 | 10.8K |
| 10:20 | 965.00 | 970.00 | 965.00 | 965.00 | 13.4K |
| 10:25 | 965.00 | 970.00 | 965.00 | 965.00 | 31.9K |
| 10:30 | 965.00 | 970.00 | 965.00 | 965.00 | 80.0K |
| 10:35 | 965.00 | 970.00 | 965.00 | 970.00 | 24.7K |
| 10:40 | 965.00 | 970.00 | 965.00 | 965.00 | 334.4K |
| 10:45 | 965.00 | 965.00 | 965.00 | 965.00 | 15.1K |
| 10:50 | 965.00 | 970.00 | 965.00 | 965.00 | 18.3K |
| 10:55 | 965.00 | 970.00 | 965.00 | 970.00 | 11.3K |
| 11:00 | 965.00 | 970.00 | 965.00 | 970.00 | 19.8K |
| 11:05 | 965.00 | 970.00 | 965.00 | 965.00 | 25.3K |
| 11:10 | 965.00 | 970.00 | 965.00 | 965.00 | 13.7K |
| 11:15 | 965.00 | 970.00 | 965.00 | 970.00 | 13.3K |
| 11:20 | 970.00 | 970.00 | 965.00 | 965.00 | 9.5K |
| 11:25 | 965.00 | 970.00 | 965.00 | 965.00 | 19.7K |
| 11:30 | 970.00 | 970.00 | 965.00 | 965.00 | 168.2K |
| 11:35 | 965.00 | 970.00 | 965.00 | 965.00 | 18.8K |
| 11:40 | 965.00 | 970.00 | 965.00 | 965.00 | 25.8K |
| 11:45 | 970.00 | 970.00 | 965.00 | 970.00 | 21.9K |
| 11:50 | 965.00 | 970.00 | 965.00 | 965.00 | 26.8K |
| 11:55 | 965.00 | 965.00 | 965.00 | 965.00 | 43.3K |
| 13:30 | 970.00 | 970.00 | 965.00 | 965.00 | 44.6K |
| 13:35 | 965.00 | 970.00 | 965.00 | 965.00 | 32.4K |
| 13:40 | 965.00 | 970.00 | 965.00 | 965.00 | 23.7K |
| 13:45 | 965.00 | 970.00 | 960.00 | 960.00 | 52.4K |
| 13:50 | 965.00 | 970.00 | 965.00 | 965.00 | 211.0K |
| 13:55 | 965.00 | 970.00 | 965.00 | 965.00 | 14.6K |
| 14:00 | 970.00 | 970.00 | 965.00 | 965.00 | 7.8K |
| 14:05 | 965.00 | 965.00 | 965.00 | 965.00 | 22.3K |
| 14:10 | 965.00 | 970.00 | 965.00 | 965.00 | 25.7K |
| 14:15 | 965.00 | 970.00 | 965.00 | 965.00 | 43.5K |
| 14:20 | 965.00 | 965.00 | 965.00 | 965.00 | 123.2K |
| 14:25 | 970.00 | 970.00 | 965.00 | 965.00 | 72.1K |
| 14:30 | 965.00 | 965.00 | 960.00 | 960.00 | 148.5K |
| 14:35 | 965.00 | 965.00 | 960.00 | 960.00 | 33.9K |
| 14:40 | 970.00 | 970.00 | 965.00 | 965.00 | 19.7K |
| 14:45 | 965.00 | 965.00 | 960.00 | 960.00 | 29.7K |
| 14:50 | 960.00 | 965.00 | 960.00 | 960.00 | 9.8K |
| 14:55 | 965.00 | 970.00 | 965.00 | 965.00 | 72.9K |
| 15:00 | 965.00 | 965.00 | 965.00 | 965.00 | 7.9K |
| 15:05 | 965.00 | 970.00 | 965.00 | 965.00 | 13.8K |
| 15:10 | 965.00 | 970.00 | 965.00 | 965.00 | 26.3K |
| 15:15 | 965.00 | 970.00 | 965.00 | 965.00 | 43.8K |
| 15:20 | 965.00 | 965.00 | 965.00 | 965.00 | 40.4K |
| 15:25 | 965.00 | 965.00 | 965.00 | 965.00 | 34.3K |
| 15:30 | 965.00 | 970.00 | 965.00 | 965.00 | 64.8K |
| 15:35 | 965.00 | 970.00 | 965.00 | 965.00 | 23.8K |
| 15:40 | 965.00 | 970.00 | 965.00 | 965.00 | 31.7K |
| 15:45 | 965.00 | 970.00 | 965.00 | 965.00 | 46.5K |
| 16:00 | 965.00 | 965.00 | 965.00 | 965.00 | 57.1K |
| 16:05 | 965.00 | 965.00 | 965.00 | 965.00 | 139.2K |
| 16:35 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0K |