930.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 965.00 | 970.00 | 960.00 | 965.00 | 193.3K |
| 09:05 | 970.00 | 970.00 | 960.00 | 960.00 | 18.3K |
| 09:10 | 965.00 | 965.00 | 960.00 | 960.00 | 25.3K |
| 09:15 | 965.00 | 965.00 | 960.00 | 960.00 | 34.4K |
| 09:20 | 960.00 | 965.00 | 960.00 | 965.00 | 10.2K |
| 09:25 | 965.00 | 965.00 | 960.00 | 965.00 | 107.1K |
| 09:30 | 965.00 | 965.00 | 960.00 | 960.00 | 17.2K |
| 09:35 | 965.00 | 965.00 | 960.00 | 960.00 | 11.8K |
| 09:40 | 960.00 | 965.00 | 960.00 | 965.00 | 11.3K |
| 09:45 | 960.00 | 965.00 | 960.00 | 965.00 | 97.4K |
| 09:50 | 965.00 | 965.00 | 960.00 | 965.00 | 14.9K |
| 09:55 | 965.00 | 965.00 | 960.00 | 960.00 | 19.5K |
| 10:00 | 965.00 | 970.00 | 965.00 | 970.00 | 53.5K |
| 10:05 | 965.00 | 970.00 | 965.00 | 970.00 | 9.6K |
| 10:10 | 970.00 | 970.00 | 965.00 | 965.00 | 0.4K |
| 10:15 | 965.00 | 970.00 | 965.00 | 970.00 | 8.4K |
| 10:20 | 970.00 | 970.00 | 965.00 | 965.00 | 0.6K |
| 10:25 | 965.00 | 965.00 | 965.00 | 965.00 | 13.3K |
| 10:30 | 965.00 | 965.00 | 960.00 | 960.00 | 21.7K |
| 10:35 | 960.00 | 965.00 | 960.00 | 965.00 | 3.3K |
| 10:40 | 965.00 | 970.00 | 960.00 | 970.00 | 31.6K |
| 10:45 | 965.00 | 965.00 | 965.00 | 965.00 | 0.3K |
| 10:50 | 960.00 | 965.00 | 960.00 | 960.00 | 43.0K |
| 10:55 | 965.00 | 965.00 | 960.00 | 960.00 | 34.2K |
| 11:00 | 960.00 | 965.00 | 960.00 | 960.00 | 18.1K |
| 11:05 | 960.00 | 965.00 | 960.00 | 965.00 | 34.1K |
| 11:10 | 965.00 | 965.00 | 960.00 | 960.00 | 33.5K |
| 11:15 | 965.00 | 965.00 | 960.00 | 965.00 | 8.1K |
| 11:20 | 965.00 | 965.00 | 965.00 | 965.00 | 1.0K |
| 11:25 | 965.00 | 965.00 | 960.00 | 960.00 | 11.0K |
| 11:30 | 960.00 | 960.00 | 960.00 | 960.00 | 0.7K |
| 11:35 | 960.00 | 960.00 | 960.00 | 960.00 | 6.1K |
| 11:40 | 960.00 | 960.00 | 960.00 | 960.00 | 6.2K |
| 11:50 | 960.00 | 960.00 | 960.00 | 960.00 | 6.0K |
| 13:30 | 965.00 | 965.00 | 960.00 | 965.00 | 135.4K |
| 13:35 | 960.00 | 960.00 | 960.00 | 960.00 | 10.8K |
| 13:40 | 960.00 | 960.00 | 960.00 | 960.00 | 8.4K |
| 13:45 | 965.00 | 965.00 | 960.00 | 960.00 | 2.2K |
| 13:50 | 960.00 | 965.00 | 960.00 | 965.00 | 0.6K |
| 13:55 | 965.00 | 965.00 | 965.00 | 965.00 | 0.1K |
| 14:00 | 965.00 | 965.00 | 965.00 | 965.00 | 5.2K |
| 14:05 | 965.00 | 965.00 | 965.00 | 965.00 | 27.1K |
| 14:10 | 965.00 | 965.00 | 960.00 | 960.00 | 60.9K |
| 14:15 | 960.00 | 965.00 | 960.00 | 965.00 | 114.2K |
| 14:20 | 965.00 | 965.00 | 960.00 | 960.00 | 3.3K |
| 14:25 | 960.00 | 960.00 | 960.00 | 960.00 | 7.5K |
| 14:30 | 960.00 | 965.00 | 960.00 | 960.00 | 13.7K |
| 14:35 | 960.00 | 960.00 | 960.00 | 960.00 | 9.0K |
| 14:40 | 965.00 | 965.00 | 960.00 | 960.00 | 213.8K |
| 14:45 | 960.00 | 970.00 | 960.00 | 970.00 | 17.6K |
| 14:50 | 960.00 | 965.00 | 960.00 | 965.00 | 64.3K |
| 14:55 | 970.00 | 970.00 | 960.00 | 960.00 | 31.5K |
| 15:00 | 960.00 | 970.00 | 960.00 | 965.00 | 17.5K |
| 15:05 | 965.00 | 965.00 | 960.00 | 960.00 | 9.1K |
| 15:10 | 960.00 | 965.00 | 960.00 | 960.00 | 8.6K |
| 15:15 | 965.00 | 965.00 | 960.00 | 965.00 | 2.5K |
| 15:20 | 960.00 | 965.00 | 960.00 | 965.00 | 22.7K |
| 15:25 | 960.00 | 960.00 | 960.00 | 960.00 | 6.5K |
| 15:30 | 965.00 | 965.00 | 960.00 | 965.00 | 27.3K |
| 15:35 | 965.00 | 965.00 | 960.00 | 965.00 | 10.4K |
| 15:40 | 960.00 | 965.00 | 960.00 | 965.00 | 11.0K |
| 15:45 | 965.00 | 970.00 | 965.00 | 965.00 | 11.8K |
| 16:00 | 965.00 | 965.00 | 965.00 | 965.00 | 40.5K |
| 16:05 | 965.00 | 965.00 | 965.00 | 965.00 | 77.0K |
| 16:10 | 965.00 | 965.00 | 965.00 | 965.00 | 55.0K |
| 16:35 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0K |