| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-07-01 |
2.00 |
2.00 |
1.00 |
1.00 |
4.3M |
| 2024-06-28 |
1.00 |
2.00 |
1.00 |
1.00 |
6.4M |
| 2024-06-27 |
1.00 |
2.00 |
1.00 |
2.00 |
8.8M |
| 2024-06-26 |
2.00 |
2.00 |
1.00 |
2.00 |
7.4M |
| 2024-06-25 |
2.00 |
2.00 |
1.00 |
1.00 |
6.5M |
| 2024-06-24 |
2.00 |
2.00 |
1.00 |
2.00 |
7.6M |
| 2024-06-21 |
1.00 |
2.00 |
1.00 |
2.00 |
5.7M |
| 2024-06-20 |
1.00 |
2.00 |
1.00 |
2.00 |
5.8M |
| 2024-06-19 |
1.00 |
2.00 |
1.00 |
1.00 |
5.8M |
| 2024-06-14 |
1.00 |
2.00 |
1.00 |
1.00 |
3.8M |
| 2024-06-13 |
1.00 |
2.00 |
1.00 |
1.00 |
3.9M |
| 2024-06-12 |
1.00 |
2.00 |
1.00 |
2.00 |
3.8M |
| 2024-06-11 |
1.00 |
1.00 |
1.00 |
1.00 |
4.0M |
| 2024-06-10 |
1.00 |
2.00 |
1.00 |
1.00 |
2.4M |
| 2024-06-07 |
2.00 |
2.00 |
2.00 |
2.00 |
2.1M |
| 2024-06-06 |
2.00 |
2.00 |
1.00 |
1.00 |
1.7M |
| 2024-06-05 |
2.00 |
2.00 |
1.00 |
2.00 |
2.8M |
| 2024-06-04 |
1.00 |
2.00 |
1.00 |
2.00 |
2.2M |
| 2024-06-03 |
2.00 |
2.00 |
1.00 |
2.00 |
1.2M |
| 2024-05-31 |
2.00 |
2.00 |
2.00 |
2.00 |
13.2M |
| 2024-05-30 |
1.00 |
2.00 |
1.00 |
2.00 |
1.4M |
| 2024-05-29 |
1.00 |
2.00 |
1.00 |
2.00 |
2.3M |
| 2024-05-28 |
2.00 |
2.00 |
2.00 |
2.00 |
2.7M |
| 2024-05-27 |
1.00 |
2.00 |
1.00 |
1.00 |
1.8M |
| 2024-05-22 |
2.00 |
2.00 |
2.00 |
2.00 |
0.5M |
| 2024-05-21 |
2.00 |
2.00 |
2.00 |
2.00 |
1.9M |
| 2024-05-20 |
1.00 |
2.00 |
1.00 |
2.00 |
0.9M |
| 2024-05-17 |
2.00 |
2.00 |
1.00 |
2.00 |
1.0M |
| 2024-05-16 |
2.00 |
2.00 |
2.00 |
2.00 |
4.5M |
| 2024-05-15 |
2.00 |
2.00 |
1.00 |
1.00 |
1.2M |
| 2024-05-14 |
2.00 |
2.00 |
1.00 |
2.00 |
2.9M |
| 2024-05-13 |
2.00 |
2.00 |
1.00 |
2.00 |
2.1M |
| 2024-05-08 |
1.00 |
2.00 |
1.00 |
2.00 |
3.5M |
| 2024-05-07 |
2.00 |
2.00 |
1.00 |
1.00 |
3.1M |
| 2024-05-06 |
2.00 |
2.00 |
2.00 |
2.00 |
1.5M |
| 2024-05-03 |
2.00 |
2.00 |
2.00 |
2.00 |
0.9M |
| 2024-05-02 |
2.00 |
2.00 |
2.00 |
2.00 |
0.8M |
| 2024-04-30 |
2.00 |
2.00 |
2.00 |
2.00 |
8.3M |
| 2024-04-29 |
2.00 |
2.00 |
2.00 |
2.00 |
9.4M |
| 2024-04-26 |
2.00 |
2.00 |
1.00 |
1.00 |
1.9M |
| 2024-04-25 |
2.00 |
2.00 |
1.00 |
2.00 |
4.7M |
| 2024-04-24 |
1.00 |
2.00 |
1.00 |
2.00 |
6.8M |
| 2024-04-23 |
2.00 |
2.00 |
1.00 |
2.00 |
0.8M |
| 2024-04-22 |
2.00 |
2.00 |
2.00 |
2.00 |
2.3M |
| 2024-04-19 |
2.00 |
2.00 |
2.00 |
2.00 |
1.7M |
| 2024-04-18 |
2.00 |
2.00 |
2.00 |
2.00 |
13.6M |
| 2024-04-17 |
1.00 |
2.00 |
1.00 |
1.00 |
5.7M |
| 2024-04-16 |
2.00 |
2.00 |
2.00 |
2.00 |
2.1M |
| 2024-04-05 |
2.00 |
2.00 |
2.00 |
2.00 |
3.5M |
| 2024-04-04 |
2.00 |
2.00 |
2.00 |
2.00 |
6.4M |
| 2024-04-03 |
2.00 |
2.00 |
2.00 |
2.00 |
0.8M |
| 2024-04-02 |
2.00 |
2.00 |
1.00 |
2.00 |
4.0M |
| 2024-04-01 |
2.00 |
2.00 |
2.00 |
2.00 |
3.8M |
| 2024-03-28 |
2.00 |
2.00 |
2.00 |
2.00 |
3.9M |
| 2024-03-27 |
2.00 |
2.00 |
2.00 |
2.00 |
4.6M |
| 2024-03-26 |
2.00 |
2.00 |
1.00 |
2.00 |
1.3M |
| 2024-03-25 |
2.00 |
2.00 |
1.00 |
2.00 |
1.1M |
| 2024-03-22 |
2.00 |
2.00 |
2.00 |
2.00 |
0.9M |
| 2024-03-21 |
2.00 |
2.00 |
2.00 |
2.00 |
0.3M |
| 2024-03-20 |
2.00 |
2.00 |
2.00 |
2.00 |
0.6M |
| 2024-03-19 |
2.00 |
2.00 |
2.00 |
2.00 |
0.4M |
| 2024-03-18 |
2.00 |
2.00 |
2.00 |
2.00 |
2.7M |
| 2024-03-15 |
2.00 |
2.00 |
2.00 |
2.00 |
0.9M |
| 2024-03-14 |
2.00 |
2.00 |
2.00 |
2.00 |
1.4M |
| 2024-03-13 |
2.00 |
2.00 |
2.00 |
2.00 |
1.5M |
| 2024-03-08 |
2.00 |
2.00 |
2.00 |
2.00 |
4.4M |
| 2024-03-07 |
2.00 |
2.00 |
2.00 |
2.00 |
1.1M |
| 2024-03-06 |
2.00 |
2.00 |
2.00 |
2.00 |
1.6M |
| 2024-03-05 |
2.00 |
2.00 |
2.00 |
2.00 |
1.3M |
| 2024-03-04 |
2.00 |
2.00 |
2.00 |
2.00 |
1.2M |
| 2024-03-01 |
2.00 |
2.00 |
2.00 |
2.00 |
3.8M |
| 2024-02-29 |
2.00 |
2.00 |
2.00 |
2.00 |
0.9M |
| 2024-02-28 |
2.00 |
2.00 |
2.00 |
2.00 |
6.6M |
| 2024-02-27 |
2.00 |
2.00 |
2.00 |
2.00 |
6.7M |
| 2024-02-26 |
2.00 |
2.00 |
2.00 |
2.00 |
6.9M |
| 2024-02-23 |
2.00 |
2.00 |
2.00 |
2.00 |
17.1M |
| 2024-02-22 |
2.00 |
2.00 |
2.00 |
2.00 |
7.3M |
| 2024-02-21 |
2.00 |
2.00 |
2.00 |
2.00 |
3.9M |
| 2024-02-20 |
2.00 |
2.00 |
2.00 |
2.00 |
2.6M |
| 2024-02-19 |
3.00 |
3.00 |
3.00 |
3.00 |
5.5M |
| 2024-02-16 |
2.00 |
3.00 |
2.00 |
3.00 |
4.7M |
| 2024-02-15 |
2.00 |
2.00 |
2.00 |
2.00 |
3.5M |
| 2024-02-13 |
2.00 |
2.00 |
2.00 |
2.00 |
4.1M |
| 2024-02-12 |
2.00 |
2.00 |
2.00 |
2.00 |
11.2M |
| 2024-02-07 |
2.00 |
2.00 |
2.00 |
2.00 |
9.5M |
| 2024-02-06 |
3.00 |
3.00 |
2.00 |
2.00 |
4.6M |
| 2024-02-05 |
2.00 |
2.00 |
2.00 |
2.00 |
3.6M |
| 2024-02-02 |
2.00 |
2.00 |
2.00 |
2.00 |
2.0M |
| 2024-02-01 |
2.00 |
2.00 |
2.00 |
2.00 |
2.1M |
| 2024-01-31 |
2.00 |
2.00 |
2.00 |
2.00 |
2.0M |
| 2024-01-30 |
3.00 |
3.00 |
2.00 |
2.00 |
5.3M |
| 2024-01-29 |
3.00 |
3.00 |
3.00 |
3.00 |
8.6M |
| 2024-01-26 |
3.00 |
3.00 |
3.00 |
3.00 |
5.8M |
| 2024-01-25 |
2.00 |
3.00 |
2.00 |
3.00 |
3.9M |
| 2024-01-24 |
2.00 |
2.00 |
2.00 |
2.00 |
4.0M |
| 2024-01-23 |
2.00 |
2.00 |
2.00 |
2.00 |
4.8M |
| 2024-01-22 |
3.00 |
3.00 |
2.00 |
2.00 |
9.4M |
| 2024-01-19 |
2.00 |
3.00 |
2.00 |
3.00 |
7.3M |
| 2024-01-18 |
2.00 |
2.00 |
2.00 |
2.00 |
3.0M |
| 2024-01-17 |
2.00 |
2.00 |
2.00 |
2.00 |
2.9M |
| 2024-01-16 |
2.00 |
2.00 |
2.00 |
2.00 |
5.7M |
| 2024-01-15 |
2.00 |
2.00 |
2.00 |
2.00 |
11.7M |
| 2024-01-12 |
2.00 |
2.00 |
2.00 |
2.00 |
2.8M |
| 2024-01-11 |
2.00 |
2.00 |
2.00 |
2.00 |
8.4M |
| 2024-01-10 |
2.00 |
2.00 |
2.00 |
2.00 |
10.7M |
| 2024-01-09 |
2.00 |
2.00 |
2.00 |
2.00 |
19.9M |
| 2024-01-08 |
2.00 |
2.00 |
2.00 |
2.00 |
12.5M |
| 2024-01-05 |
2.00 |
2.00 |
2.00 |
2.00 |
13.3M |
| 2024-01-04 |
2.00 |
2.00 |
2.00 |
2.00 |
14.1M |
| 2024-01-03 |
2.00 |
2.00 |
2.00 |
2.00 |
12.8M |
| 2024-01-02 |
2.00 |
2.00 |
2.00 |
2.00 |
18.5M |