時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
分足Kラインデータなし
|
日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2022-12-30 |
9.10 |
9.10 |
9.10 |
9.10 |
0.0M |
2022-12-29 |
9.17 |
9.17 |
9.17 |
9.17 |
0.0M |
2022-12-28 |
9.13 |
9.15 |
9.13 |
9.15 |
0.0M |
2022-12-27 |
9.23 |
9.26 |
9.23 |
9.26 |
0.0M |
2022-12-21 |
9.94 |
9.94 |
9.94 |
9.94 |
0.0M |
2022-12-20 |
9.72 |
9.72 |
9.72 |
9.72 |
0.0M |
2022-12-15 |
10.21 |
10.21 |
10.21 |
10.21 |
0.0M |
2022-12-13 |
10.06 |
10.06 |
10.06 |
10.06 |
0.0M |
2022-12-12 |
9.68 |
9.68 |
9.68 |
9.68 |
0.0M |
2022-12-09 |
9.67 |
9.79 |
9.67 |
9.79 |
0.0M |
2022-12-06 |
9.86 |
9.87 |
9.86 |
9.87 |
0.0M |
2022-12-02 |
9.93 |
9.93 |
9.88 |
9.88 |
0.0M |
2022-12-01 |
9.72 |
9.72 |
9.72 |
9.72 |
0.0M |
2022-11-29 |
9.98 |
9.98 |
9.20 |
9.60 |
0.0M |
2022-11-25 |
10.41 |
10.41 |
10.41 |
10.41 |
0.0M |
2022-11-23 |
10.36 |
10.36 |
10.36 |
10.36 |
0.0M |
2022-11-21 |
10.06 |
10.10 |
10.06 |
10.10 |
0.0M |
2022-11-17 |
10.23 |
10.23 |
10.22 |
10.22 |
0.0M |
2022-11-16 |
10.89 |
10.89 |
10.29 |
10.60 |
0.0M |
2022-11-14 |
11.38 |
11.38 |
11.38 |
11.38 |
0.0M |
2022-11-11 |
11.55 |
11.55 |
11.55 |
11.55 |
0.0M |
2022-11-10 |
11.45 |
11.45 |
11.26 |
11.26 |
0.0M |
2022-11-08 |
11.07 |
11.07 |
11.07 |
11.07 |
0.0M |
2022-11-07 |
11.02 |
11.22 |
11.02 |
11.22 |
0.0M |
2022-11-04 |
11.31 |
11.45 |
10.99 |
10.99 |
0.0M |
2022-11-02 |
11.63 |
11.63 |
11.63 |
11.63 |
0.0M |
2022-11-01 |
11.65 |
11.65 |
11.65 |
11.65 |
0.0M |
2022-10-31 |
11.24 |
11.26 |
11.17 |
11.26 |
0.0M |
2022-10-24 |
10.30 |
10.30 |
10.30 |
10.30 |
0.0M |
2022-10-17 |
10.10 |
10.51 |
10.10 |
10.51 |
0.0M |
2022-10-12 |
10.91 |
10.91 |
10.91 |
10.91 |
0.0M |
2022-10-11 |
10.79 |
10.79 |
10.79 |
10.79 |
0.0M |
2022-10-07 |
10.97 |
10.97 |
10.97 |
10.97 |
0.0M |
2022-10-06 |
10.54 |
10.54 |
10.54 |
10.54 |
0.0M |
2022-10-05 |
10.26 |
10.26 |
10.26 |
10.26 |
0.0M |
2022-10-04 |
9.96 |
10.16 |
9.96 |
10.16 |
0.0M |
2022-09-27 |
9.96 |
9.96 |
9.96 |
9.96 |
0.0M |
2022-09-23 |
9.51 |
9.51 |
9.42 |
9.42 |
0.0M |
2022-09-22 |
9.72 |
9.72 |
9.72 |
9.72 |
0.0M |
2022-09-21 |
9.67 |
9.67 |
9.67 |
9.67 |
0.0M |
2022-09-19 |
9.47 |
9.49 |
9.47 |
9.49 |
0.0M |
2022-09-14 |
9.57 |
9.57 |
9.57 |
9.57 |
0.0M |
2022-09-12 |
10.16 |
10.30 |
9.99 |
9.99 |
0.0M |
2022-09-09 |
9.78 |
9.78 |
9.78 |
9.78 |
0.0M |
2022-09-08 |
9.78 |
9.78 |
9.62 |
9.62 |
0.0M |
2022-09-06 |
9.83 |
9.83 |
9.57 |
9.57 |
0.0M |
2022-09-05 |
9.79 |
9.79 |
9.74 |
9.74 |
0.0M |
2022-09-02 |
9.97 |
9.97 |
9.85 |
9.85 |
0.0M |
2022-09-01 |
9.82 |
9.82 |
9.82 |
9.82 |
0.0M |
2022-08-31 |
10.07 |
10.07 |
10.07 |
10.07 |
0.0M |
2022-08-29 |
10.17 |
10.17 |
10.17 |
10.17 |
0.0M |
2022-08-25 |
10.56 |
10.57 |
10.50 |
10.57 |
0.0M |
2022-08-23 |
10.42 |
10.57 |
10.42 |
10.57 |
0.0M |
2022-08-22 |
10.38 |
10.38 |
10.38 |
10.38 |
0.0M |
2022-08-19 |
10.45 |
10.50 |
10.45 |
10.50 |
0.0M |
2022-08-18 |
10.70 |
10.70 |
10.70 |
10.70 |
0.0M |
2022-08-17 |
10.89 |
10.89 |
10.75 |
10.75 |
0.0M |
2022-08-16 |
11.12 |
11.12 |
11.12 |
11.12 |
0.0M |
2022-08-15 |
11.19 |
11.46 |
11.19 |
11.32 |
0.0M |
2022-08-12 |
11.15 |
11.33 |
11.15 |
11.33 |
0.0M |
2022-08-11 |
11.26 |
11.26 |
11.20 |
11.20 |
0.0M |
2022-08-10 |
11.09 |
11.09 |
11.09 |
11.09 |
0.0M |
2022-08-08 |
10.91 |
10.95 |
10.91 |
10.91 |
0.0M |
2022-08-05 |
11.00 |
11.00 |
10.82 |
10.82 |
0.0M |
2022-08-04 |
11.18 |
11.18 |
10.93 |
10.93 |
0.0M |
2022-08-03 |
10.83 |
11.18 |
10.83 |
11.18 |
0.0M |
2022-08-02 |
11.01 |
11.01 |
10.82 |
10.82 |
0.0M |
2022-08-01 |
10.48 |
10.48 |
10.48 |
10.48 |
0.0M |
2022-07-29 |
10.66 |
10.67 |
10.52 |
10.67 |
0.0M |
2022-07-28 |
9.03 |
9.06 |
9.03 |
9.06 |
0.0M |
2022-07-21 |
9.61 |
9.61 |
9.61 |
9.61 |
0.0M |
2022-07-18 |
9.29 |
9.29 |
9.29 |
9.29 |
0.0M |
2022-07-14 |
9.01 |
9.01 |
8.94 |
8.94 |
0.0M |
2022-07-11 |
9.29 |
9.29 |
9.29 |
9.29 |
0.0M |
2022-07-06 |
9.30 |
9.30 |
9.30 |
9.30 |
0.0M |
2022-06-30 |
8.71 |
8.71 |
8.62 |
8.62 |
0.0M |
2022-06-28 |
8.94 |
8.94 |
8.94 |
8.94 |
0.0M |
2022-06-23 |
8.25 |
8.29 |
8.25 |
8.29 |
0.0M |
2022-06-22 |
8.20 |
8.20 |
8.09 |
8.09 |
0.0M |
2022-06-20 |
8.40 |
8.40 |
8.40 |
8.40 |
0.0M |
2022-06-17 |
8.36 |
8.36 |
8.35 |
8.35 |
0.0M |
2022-06-14 |
8.12 |
8.12 |
8.12 |
8.12 |
0.0M |
2022-06-13 |
7.95 |
7.95 |
7.95 |
7.95 |
0.0M |
2022-06-10 |
8.59 |
8.59 |
8.59 |
8.59 |
0.0M |
2022-06-09 |
8.57 |
8.67 |
8.57 |
8.67 |
0.0M |
2022-06-07 |
8.57 |
8.69 |
8.57 |
8.69 |
0.0M |
2022-06-03 |
8.86 |
9.03 |
8.86 |
9.03 |
0.0M |
2022-06-02 |
9.04 |
9.04 |
9.04 |
9.04 |
0.0M |
2022-05-31 |
8.67 |
8.67 |
8.51 |
8.52 |
0.0M |
2022-05-30 |
8.85 |
8.85 |
8.85 |
8.85 |
0.0M |
2022-05-27 |
8.01 |
8.63 |
8.01 |
8.60 |
0.0M |
2022-05-26 |
8.20 |
8.25 |
8.20 |
8.25 |
0.0M |
2022-05-25 |
8.10 |
8.10 |
8.10 |
8.10 |
0.0M |
2022-05-24 |
8.39 |
8.39 |
8.00 |
8.14 |
0.0M |
2022-05-23 |
8.72 |
8.72 |
8.62 |
8.62 |
0.0M |
2022-05-20 |
8.83 |
8.83 |
8.50 |
8.50 |
0.0M |
2022-05-18 |
8.77 |
8.81 |
8.55 |
8.55 |
0.0M |
2022-05-17 |
9.09 |
9.18 |
8.78 |
8.78 |
0.0M |
2022-05-16 |
9.19 |
9.19 |
8.81 |
8.81 |
0.0M |
2022-05-13 |
9.06 |
9.06 |
8.82 |
9.01 |
0.0M |
2022-05-12 |
8.70 |
8.84 |
8.70 |
8.83 |
0.0M |
2022-05-11 |
9.09 |
9.09 |
8.94 |
8.94 |
0.0M |
2022-05-10 |
9.45 |
9.64 |
9.45 |
9.58 |
0.0M |
2022-05-09 |
9.59 |
9.62 |
9.46 |
9.62 |
0.0M |
2022-05-06 |
9.87 |
9.88 |
9.68 |
9.69 |
0.0M |
2022-05-05 |
10.68 |
10.68 |
9.92 |
9.92 |
0.0M |
2022-05-03 |
10.54 |
10.54 |
10.54 |
10.54 |
0.0M |
2022-05-02 |
10.54 |
10.71 |
10.34 |
10.34 |
0.0M |
2022-04-29 |
12.65 |
12.65 |
9.95 |
10.50 |
0.0M |
2022-04-28 |
12.30 |
12.30 |
12.30 |
12.30 |
0.0M |
2022-04-27 |
12.33 |
12.33 |
12.33 |
12.33 |
0.0M |
2022-04-26 |
12.50 |
12.50 |
12.27 |
12.30 |
0.0M |
2022-04-25 |
11.83 |
12.37 |
11.83 |
12.37 |
0.0M |
2022-04-22 |
12.00 |
12.00 |
12.00 |
12.00 |
0.0M |
2022-04-21 |
11.98 |
12.00 |
11.98 |
12.00 |
0.0M |
2022-04-19 |
12.37 |
12.37 |
11.90 |
11.90 |
0.0M |
2022-04-14 |
12.45 |
12.45 |
12.45 |
12.45 |
0.0M |
2022-04-13 |
12.35 |
12.35 |
12.35 |
12.35 |
0.0M |
2022-04-12 |
12.25 |
12.40 |
12.25 |
12.40 |
0.0M |
2022-04-11 |
12.21 |
12.21 |
12.17 |
12.17 |
0.0M |
2022-04-08 |
12.57 |
12.57 |
12.41 |
12.41 |
0.0M |
2022-04-07 |
12.71 |
12.71 |
12.52 |
12.52 |
0.0M |
2022-04-06 |
12.71 |
12.71 |
12.71 |
12.71 |
0.0M |
2022-04-05 |
13.44 |
13.44 |
13.23 |
13.23 |
0.0M |
2022-04-04 |
13.25 |
13.58 |
13.25 |
13.28 |
0.0M |
2022-03-31 |
13.14 |
13.28 |
13.14 |
13.28 |
0.0M |
2022-03-30 |
13.35 |
13.35 |
13.35 |
13.35 |
0.0M |
2022-03-29 |
13.12 |
13.12 |
13.12 |
13.12 |
0.0M |
2022-03-28 |
13.05 |
13.05 |
13.05 |
13.05 |
0.0M |
2022-03-25 |
13.22 |
13.35 |
13.14 |
13.14 |
0.0M |
2022-03-24 |
13.03 |
13.03 |
13.03 |
13.03 |
0.0M |
2022-03-23 |
13.07 |
13.07 |
12.90 |
12.90 |
0.0M |
2022-03-22 |
13.11 |
13.16 |
13.11 |
13.16 |
0.0M |
2022-03-21 |
13.30 |
13.30 |
13.30 |
13.30 |
0.0M |
2022-03-18 |
13.13 |
13.38 |
13.13 |
13.38 |
0.0M |
2022-03-17 |
12.62 |
12.98 |
12.62 |
12.98 |
0.0M |