1,203.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 765.00 | 765.00 | 761.00 | 761.00 | 2.0K |
| 09:05 | 764.00 | 764.00 | 764.00 | 764.00 | 0.1K |
| 09:10 | 763.00 | 763.00 | 762.00 | 762.00 | 1.1K |
| 09:30 | 762.00 | 762.00 | 762.00 | 762.00 | 0.1K |
| 09:55 | 765.00 | 765.00 | 765.00 | 765.00 | 0.2K |
| 10:15 | 770.00 | 772.00 | 770.00 | 772.00 | 0.3K |
| 12:30 | 766.00 | 766.00 | 766.00 | 766.00 | 0.1K |
| 12:35 | 766.00 | 766.00 | 766.00 | 766.00 | 0.1K |
| 12:40 | 763.00 | 763.00 | 763.00 | 763.00 | 0.3K |
| 12:45 | 760.00 | 760.00 | 760.00 | 760.00 | 2.4K |
| 12:55 | 760.00 | 760.00 | 760.00 | 760.00 | 0.1K |
| 13:20 | 774.00 | 774.00 | 774.00 | 774.00 | 0.6K |
| 14:05 | 758.00 | 758.00 | 758.00 | 758.00 | 0.6K |
| 14:10 | 758.00 | 758.00 | 758.00 | 758.00 | 0.1K |
| 14:25 | 758.00 | 758.00 | 758.00 | 758.00 | 0.1K |
| 15:15 | 750.00 | 750.00 | 750.00 | 750.00 | 0.7K |
| 15:20 | 774.00 | 774.00 | 774.00 | 774.00 | 1.0K |
| 15:30 | 774.00 | 774.00 | 774.00 | 774.00 | 0.0K |