Mission Bancorp (MSBC)

MSBC
🏛️ アメリカ →
93.70
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
14:20 93.00 93.00 93.00 93.00 0.1K
15:55 93.00 93.00 93.00 93.00 0.0K
日付 始値 高値 安値 終値 出来高
2025-09-29 93.70 93.70 93.70 93.70 0.0M
2025-09-15 93.00 93.00 93.00 93.00 0.0M
2025-09-11 93.75 93.75 93.75 93.75 0.0M
2025-09-10 93.47 93.47 93.47 93.47 0.0M
2025-09-09 93.73 93.92 93.72 93.72 0.0M
2025-09-04 93.90 93.90 93.90 93.90 0.0M
2025-09-02 94.71 94.71 93.80 93.80 0.0M
2025-08-25 93.00 93.00 93.00 93.00 0.0M
2025-08-20 93.85 93.85 92.50 92.50 0.0M
2025-08-15 94.00 94.00 93.99 94.00 0.0M
2025-08-12 94.00 94.00 94.00 94.00 0.0M
2025-08-07 94.00 94.00 94.00 94.00 0.0M
2025-08-05 94.25 94.25 94.25 94.25 0.0M
2025-08-04 93.85 93.85 93.85 93.85 0.0M
2025-07-31 94.10 94.10 94.00 94.00 0.0M
2025-07-21 96.00 96.00 94.00 94.00 0.0M
2025-07-17 96.01 96.01 96.00 96.00 0.0M
2025-07-10 95.96 96.00 95.96 96.00 0.0M
2025-06-25 95.00 95.00 95.00 95.00 0.0M
2025-06-23 94.27 94.27 94.27 94.27 0.0M
2025-06-17 94.01 94.01 94.01 94.01 0.0M
2025-06-13 94.00 94.00 94.00 94.00 0.0M
2025-06-02 97.00 97.00 96.99 97.00 0.0M
2025-05-30 97.25 97.25 91.00 96.00 0.0M
2025-05-28 97.01 97.05 97.01 97.05 0.0M
2025-05-22 98.00 98.00 98.00 98.00 0.0M
2025-05-08 91.43 92.38 91.43 92.38 0.0M
2025-05-07 90.48 90.48 90.48 90.48 0.0M
2025-05-06 93.33 93.33 93.33 93.33 0.0M
2025-05-05 93.33 93.33 93.33 93.33 0.0M
2025-05-02 86.68 97.62 86.68 97.62 0.0M
2025-04-30 88.57 88.57 88.57 88.57 0.0M
2025-04-29 88.57 88.57 88.57 88.57 0.0M
2025-04-24 88.60 88.60 88.60 88.60 0.0M
2025-04-22 91.20 91.20 88.60 88.60 0.0M
2025-04-21 85.70 86.70 85.70 86.70 0.0M
2025-04-16 85.70 85.70 85.70 85.70 0.0M
2025-04-14 87.60 87.60 87.60 87.60 0.0M
2025-04-08 82.30 85.70 82.30 85.70 0.0M
2025-04-04 87.60 90.50 84.10 90.50 0.0M
2025-04-03 89.50 89.50 87.60 88.20 0.0M
2025-04-01 89.60 89.60 89.60 89.60 0.0M
2025-03-28 91.40 91.40 89.60 89.60 0.0M
2025-03-27 91.40 91.40 91.40 91.40 0.0M
2025-03-19 91.70 91.70 91.70 91.70 0.0M
2025-03-18 91.70 91.70 91.70 91.70 0.0M
2025-03-17 91.90 91.90 91.90 91.90 0.0M
2025-03-14 91.90 91.90 91.90 91.90 0.0M
2025-03-13 93.30 93.30 91.90 91.90 0.0M
2025-03-12 92.40 92.40 91.90 91.90 0.0M
2025-03-10 93.30 93.30 93.30 93.30 0.0M
2025-03-05 93.30 93.30 93.30 93.30 0.0M
2025-03-04 92.40 92.40 91.40 91.40 0.0M
2025-02-28 93.30 93.30 93.30 93.30 0.0M
2025-02-27 93.30 93.30 91.40 93.30 0.0M
2025-02-26 95.20 95.20 94.30 94.30 0.0M
2025-02-20 94.30 95.20 94.30 95.20 0.0M
2025-02-19 94.30 94.30 94.30 94.30 0.0M
2025-02-14 94.10 94.10 94.10 94.10 0.0M
2025-02-11 94.30 94.30 94.00 94.00 0.0M
2025-02-10 95.50 95.50 95.50 95.50 0.0M
2025-02-06 94.30 94.30 94.30 94.30 0.0M
2025-01-30 93.30 94.30 93.30 94.30 0.0M
2025-01-29 92.40 92.40 92.40 92.40 0.0M
2025-01-22 91.40 91.40 91.40 91.40 0.0M
2025-01-17 91.40 91.40 91.40 91.40 0.0M
2025-01-16 91.20 91.20 91.20 91.20 0.0M
2025-01-13 89.50 89.50 89.50 89.50 0.0M
2025-01-10 90.50 91.50 89.00 89.00 0.0M
2025-01-08 93.30 93.30 91.10 91.10 0.0M
2025-01-07 95.20 95.20 94.30 94.30 0.0M
2025-01-03 95.20 95.20 95.20 95.20 0.0M
2025-01-02 89.60 89.60 89.60 89.60 0.0M