1,906.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,824.00 | 1,824.00 | 1,823.00 | 1,823.00 | 1.8K |
| 09:05 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.2K |
| 09:15 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.4K |
| 09:20 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.4K |
| 09:25 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 0.1K |
| 09:30 | 1,830.00 | 1,830.00 | 1,822.00 | 1,826.00 | 1.7K |
| 10:00 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.1K |
| 10:10 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.1K |
| 10:25 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.3K |
| 10:55 | 1,827.00 | 1,827.00 | 1,826.00 | 1,826.00 | 0.2K |
| 11:05 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.5K |
| 11:10 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.9K |
| 11:20 | 1,844.00 | 1,846.00 | 1,836.00 | 1,844.00 | 11.9K |
| 12:30 | 1,846.00 | 1,855.00 | 1,846.00 | 1,855.00 | 1.3K |
| 12:35 | 1,854.00 | 1,854.00 | 1,848.00 | 1,848.00 | 1.1K |
| 13:00 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0.4K |
| 13:25 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.2K |
| 13:30 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.3K |
| 13:50 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.2K |
| 13:55 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.3K |
| 14:00 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.5K |
| 14:20 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.1K |
| 15:10 | 1,848.00 | 1,848.00 | 1,844.00 | 1,846.00 | 1.2K |
| 15:15 | 1,844.00 | 1,844.00 | 1,843.00 | 1,843.00 | 1.1K |
| 15:30 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 12.4K |