1,906.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,870.00 | 1,870.00 | 1,856.00 | 1,856.00 | 3.2K |
| 09:10 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.3K |
| 09:30 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.1K |
| 09:40 | 1,852.00 | 1,855.00 | 1,852.00 | 1,855.00 | 2.0K |
| 10:00 | 1,853.00 | 1,853.00 | 1,852.00 | 1,852.00 | 0.9K |
| 10:05 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.5K |
| 10:45 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.2K |
| 10:50 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.1K |
| 11:00 | 1,847.00 | 1,847.00 | 1,842.00 | 1,845.00 | 1.7K |
| 12:30 | 1,845.00 | 1,845.00 | 1,842.00 | 1,842.00 | 0.4K |
| 12:35 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0.1K |
| 12:40 | 1,845.00 | 1,846.00 | 1,845.00 | 1,846.00 | 0.2K |
| 13:05 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.3K |
| 13:25 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.2K |
| 13:35 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.1K |
| 13:50 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 1.2K |
| 13:55 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 0.1K |
| 14:25 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.3K |
| 14:30 | 1,856.00 | 1,858.00 | 1,856.00 | 1,858.00 | 0.2K |
| 14:35 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.3K |
| 15:00 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.5K |
| 15:05 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0.1K |
| 15:15 | 1,857.00 | 1,857.00 | 1,856.00 | 1,856.00 | 0.2K |
| 15:20 | 1,849.00 | 1,851.00 | 1,845.00 | 1,851.00 | 1.6K |
| 15:30 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 3.5K |