1,906.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.7K |
| 09:05 | 1,886.00 | 1,888.00 | 1,886.00 | 1,888.00 | 0.2K |
| 09:10 | 1,881.00 | 1,883.00 | 1,881.00 | 1,883.00 | 0.6K |
| 09:25 | 1,883.00 | 1,883.00 | 1,883.00 | 1,883.00 | 0.1K |
| 09:45 | 1,878.00 | 1,878.00 | 1,873.00 | 1,873.00 | 1.7K |
| 09:50 | 1,876.00 | 1,876.00 | 1,876.00 | 1,876.00 | 0.3K |
| 10:00 | 1,875.00 | 1,876.00 | 1,875.00 | 1,876.00 | 0.7K |
| 10:15 | 1,876.00 | 1,876.00 | 1,876.00 | 1,876.00 | 0.1K |
| 10:20 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 0.2K |
| 10:50 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 0.2K |
| 10:55 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 1.1K |
| 11:00 | 1,873.00 | 1,873.00 | 1,871.00 | 1,871.00 | 1.1K |
| 11:05 | 1,871.00 | 1,872.00 | 1,871.00 | 1,872.00 | 0.2K |
| 12:30 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 0.7K |
| 12:35 | 1,876.00 | 1,876.00 | 1,873.00 | 1,873.00 | 0.3K |
| 12:45 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 0.3K |
| 12:50 | 1,873.00 | 1,873.00 | 1,873.00 | 1,873.00 | 0.6K |
| 13:00 | 1,879.00 | 1,880.00 | 1,879.00 | 1,880.00 | 0.3K |
| 13:05 | 1,880.00 | 1,882.00 | 1,880.00 | 1,882.00 | 0.2K |
| 13:25 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.2K |
| 13:55 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 0.2K |
| 14:00 | 1,882.00 | 1,883.00 | 1,882.00 | 1,883.00 | 0.5K |
| 14:30 | 1,886.00 | 1,886.00 | 1,886.00 | 1,886.00 | 0.1K |
| 14:35 | 1,883.00 | 1,883.00 | 1,883.00 | 1,883.00 | 0.4K |
| 14:50 | 1,883.00 | 1,883.00 | 1,883.00 | 1,883.00 | 0.1K |
| 14:55 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.5K |
| 15:00 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.1K |
| 15:05 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.1K |
| 15:10 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 0.5K |
| 15:15 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 0.1K |
| 15:20 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.1K |
| 15:30 | 1,871.00 | 1,871.00 | 1,871.00 | 1,871.00 | 2.6K |