Mirion Technologies

MIR
🏛️ アメリカ →
23.76
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 20.80 20.83 20.78 20.80 11.6K
09:31 20.80 20.86 20.80 20.86 2.9K
09:32 20.90 20.90 20.90 20.90 0.7K
09:33 20.90 20.96 20.90 20.96 2.1K
09:34 20.94 20.95 20.94 20.95 1.3K
09:35 20.99 20.99 20.91 20.91 2.5K
09:37 20.89 20.90 20.89 20.90 1.4K
09:40 20.86 20.86 20.86 20.86 1.0K
09:42 20.84 20.86 20.82 20.85 2.3K
09:43 20.85 20.85 20.85 20.85 0.7K
09:44 20.81 20.81 20.81 20.81 1.3K
09:46 20.83 20.83 20.83 20.83 1.3K
09:47 20.80 20.80 20.80 20.80 0.2K
09:48 20.80 20.80 20.77 20.77 0.6K
09:49 20.77 20.79 20.77 20.79 2.0K
09:50 20.79 20.82 20.79 20.79 2.5K
09:51 20.83 20.84 20.83 20.84 1.9K
09:52 20.85 20.85 20.82 20.82 5.3K
09:53 20.82 20.82 20.82 20.82 1.7K
09:54 20.84 20.84 20.84 20.84 1.6K
09:55 20.86 20.86 20.84 20.84 3.0K
09:57 20.84 20.84 20.84 20.84 1.2K
09:58 20.85 20.85 20.84 20.84 3.9K
09:59 20.85 20.85 20.85 20.85 0.6K
10:00 20.85 20.86 20.85 20.86 0.3K
10:01 20.85 20.85 20.85 20.85 3.0K
10:02 20.80 20.80 20.80 20.80 3.4K
10:03 20.76 20.76 20.76 20.76 3.3K
10:04 20.70 20.70 20.70 20.70 1.9K
10:05 20.70 20.70 20.70 20.70 1.1K
10:06 20.73 20.73 20.72 20.72 1.7K
10:07 20.73 20.76 20.73 20.76 2.5K
10:08 20.76 20.79 20.76 20.79 1.4K
10:09 20.80 20.80 20.80 20.80 0.9K
10:10 20.78 20.79 20.78 20.79 1.4K
10:11 20.80 20.82 20.80 20.82 2.1K
10:12 20.86 20.89 20.86 20.89 1.7K
10:13 20.85 20.85 20.84 20.85 2.3K
10:14 20.84 20.84 20.83 20.83 2.0K
10:15 20.82 20.82 20.81 20.81 2.5K
10:16 20.81 20.81 20.79 20.80 4.0K
10:17 20.76 20.77 20.76 20.76 2.4K
10:19 20.76 20.78 20.76 20.78 1.8K
10:20 20.79 20.80 20.79 20.80 0.8K
10:21 20.80 20.80 20.79 20.80 3.5K
10:22 20.77 20.80 20.77 20.79 1.0K
10:23 20.79 20.79 20.75 20.77 54.1K
10:24 20.76 20.78 20.76 20.78 6.1K
10:25 20.79 20.85 20.79 20.85 5.8K
10:26 20.83 20.84 20.83 20.84 2.5K
10:27 20.80 20.80 20.79 20.79 2.2K
10:30 20.85 20.85 20.85 20.85 0.4K
10:31 20.85 20.85 20.81 20.81 4.1K
10:32 20.84 20.84 20.84 20.84 0.3K
10:33 20.83 20.83 20.83 20.83 1.0K
10:34 20.84 20.84 20.83 20.83 1.2K
10:35 20.82 20.82 20.82 20.82 0.3K
10:36 20.81 20.85 20.81 20.85 2.1K
10:37 20.84 20.87 20.84 20.86 2.7K
10:38 20.86 20.86 20.86 20.86 1.0K
10:39 20.86 20.86 20.86 20.86 1.1K
10:40 20.88 20.88 20.88 20.88 1.6K
10:41 20.88 20.88 20.86 20.86 2.5K
10:42 20.86 20.86 20.85 20.85 2.5K
10:44 20.82 20.82 20.82 20.82 0.3K
10:45 20.83 20.84 20.83 20.84 1.1K
10:46 20.84 20.84 20.84 20.84 0.7K
10:47 20.85 20.85 20.84 20.84 1.6K
10:48 20.85 20.85 20.85 20.85 0.4K
10:49 20.82 20.83 20.82 20.83 3.8K
10:50 20.84 20.84 20.84 20.84 0.6K
10:51 20.84 20.84 20.84 20.84 1.0K
10:52 20.84 20.84 20.84 20.84 0.6K
10:53 20.82 20.82 20.82 20.82 1.1K
10:55 20.82 20.82 20.81 20.81 2.2K
10:57 20.79 20.79 20.79 20.79 1.8K
10:58 20.79 20.79 20.79 20.79 0.3K
10:59 20.80 20.80 20.80 20.80 0.4K
11:00 20.80 20.82 20.80 20.81 2.3K
11:01 20.79 20.79 20.79 20.79 0.3K
11:02 20.80 20.81 20.80 20.81 1.5K
11:03 20.83 20.83 20.83 20.83 1.5K
11:04 20.82 20.82 20.82 20.82 1.7K
11:05 20.81 20.81 20.81 20.81 0.5K
11:06 20.81 20.81 20.81 20.81 1.2K
11:08 20.81 20.81 20.81 20.81 0.7K
11:09 20.80 20.80 20.80 20.80 1.9K
11:11 20.78 20.78 20.78 20.78 1.4K
11:12 20.74 20.74 20.74 20.74 2.7K
11:14 20.77 20.77 20.77 20.77 1.8K
11:15 20.76 20.76 20.76 20.76 1.7K
11:16 20.79 20.79 20.79 20.79 1.0K
11:18 20.78 20.78 20.78 20.78 0.7K
11:19 20.79 20.80 20.79 20.80 1.2K
11:20 20.78 20.78 20.78 20.78 1.3K
11:22 20.81 20.82 20.81 20.82 4.5K
11:23 20.80 20.80 20.80 20.80 1.3K
11:24 20.78 20.78 20.78 20.78 0.3K
11:25 20.78 20.79 20.78 20.79 2.2K
11:27 20.80 20.80 20.80 20.80 3.2K
11:30 20.80 20.80 20.80 20.80 1.1K
11:31 20.78 20.82 20.78 20.82 7.6K
11:33 20.81 20.81 20.81 20.81 0.5K
11:34 20.82 20.84 20.82 20.84 3.0K
11:36 20.83 20.86 20.83 20.86 2.3K
11:37 20.85 20.85 20.84 20.84 1.7K
11:38 20.84 20.84 20.83 20.83 1.9K
11:39 20.83 20.83 20.82 20.82 1.5K
11:41 20.83 20.83 20.83 20.83 0.8K
11:42 20.85 20.85 20.85 20.85 2.2K
11:44 20.84 20.84 20.84 20.84 1.5K
11:46 20.85 20.85 20.85 20.85 0.2K
11:47 20.83 20.83 20.82 20.82 3.5K
11:49 20.79 20.81 20.79 20.81 2.1K
11:51 20.81 20.81 20.81 20.81 0.4K
11:52 20.80 20.81 20.80 20.81 2.5K
11:54 20.83 20.83 20.83 20.83 2.8K
11:55 20.82 20.82 20.82 20.82 0.7K
11:56 20.82 20.82 20.80 20.80 1.1K
11:57 20.80 20.80 20.79 20.79 0.8K
11:58 20.79 20.79 20.77 20.77 3.4K
11:59 20.78 20.78 20.78 20.78 2.2K
12:00 20.79 20.79 20.79 20.79 1.2K
12:02 20.76 20.76 20.76 20.76 1.3K
12:03 20.77 20.77 20.77 20.77 2.1K
12:04 20.76 20.76 20.76 20.76 0.5K
12:05 20.77 20.78 20.77 20.77 2.7K
12:06 20.76 20.76 20.76 20.76 1.9K
12:07 20.76 20.76 20.76 20.76 0.6K
12:09 20.75 20.75 20.75 20.75 1.0K
12:10 20.75 20.75 20.75 20.75 1.3K
12:11 20.75 20.75 20.75 20.75 2.0K
12:12 20.77 20.77 20.77 20.77 0.5K
12:13 20.77 20.77 20.77 20.77 1.2K
12:15 20.77 20.77 20.76 20.77 5.3K
12:17 20.78 20.78 20.77 20.78 2.3K
12:18 20.77 20.77 20.77 20.77 1.0K
12:19 20.78 20.78 20.78 20.78 0.4K
12:20 20.77 20.78 20.77 20.78 1.8K
12:21 20.78 20.78 20.77 20.77 4.8K
12:22 20.76 20.76 20.76 20.76 3.2K
12:24 20.77 20.77 20.77 20.77 1.2K
12:25 20.77 20.77 20.77 20.77 3.5K
12:27 20.75 20.75 20.74 20.74 1.4K
12:28 20.74 20.74 20.74 20.74 2.0K
12:29 20.74 20.74 20.74 20.74 0.2K
12:30 20.74 20.74 20.74 20.74 2.5K
12:31 20.76 20.76 20.75 20.75 0.9K
12:32 20.74 20.74 20.72 20.72 2.3K
12:33 20.74 20.75 20.74 20.75 5.5K
12:35 20.75 20.75 20.74 20.74 1.2K
12:36 20.75 20.76 20.75 20.76 1.4K
12:37 20.77 20.77 20.77 20.77 4.2K
12:39 20.78 20.78 20.77 20.77 1.6K
12:40 20.76 20.76 20.75 20.75 5.1K
12:43 20.76 20.77 20.76 20.77 2.1K
12:44 20.77 20.77 20.77 20.77 1.3K
12:45 20.77 20.77 20.77 20.77 0.1K
12:46 20.77 20.77 20.77 20.77 0.9K
12:47 20.78 20.78 20.78 20.78 1.4K
12:48 20.77 20.77 20.77 20.77 1.9K
12:50 20.78 20.78 20.78 20.78 0.1K
12:51 20.78 20.78 20.77 20.77 1.2K
12:52 20.76 20.76 20.76 20.76 0.6K
12:53 20.77 20.79 20.77 20.78 21.6K
12:54 20.78 20.78 20.76 20.76 19.0K
12:55 20.78 20.79 20.77 20.77 1.4K
12:56 20.77 20.77 20.77 20.77 1.3K
12:57 20.78 20.78 20.78 20.78 0.7K
12:58 20.77 20.78 20.76 20.76 3.1K
13:00 20.77 20.77 20.77 20.77 1.4K
13:01 20.79 20.79 20.79 20.79 0.5K
13:02 20.78 20.78 20.78 20.78 3.1K
13:06 20.81 20.81 20.81 20.81 1.4K
13:07 20.82 20.82 20.82 20.82 0.1K
13:08 20.82 20.82 20.82 20.82 3.9K
13:10 20.79 20.79 20.79 20.79 0.1K
13:11 20.79 20.79 20.79 20.79 0.9K
13:12 20.79 20.79 20.79 20.79 1.1K
13:13 20.79 20.79 20.79 20.79 0.9K
13:14 20.79 20.79 20.78 20.78 2.6K
13:16 20.79 20.79 20.79 20.79 0.5K
13:17 20.79 20.79 20.79 20.79 0.6K
13:18 20.79 20.79 20.79 20.79 0.7K
13:19 20.79 20.81 20.79 20.80 2.5K
13:21 20.80 20.80 20.80 20.80 0.5K
13:22 20.80 20.81 20.80 20.80 0.7K
13:23 20.81 20.84 20.81 20.84 2.3K
13:24 20.85 20.85 20.84 20.84 3.3K
13:26 20.85 20.85 20.85 20.85 0.9K
13:27 20.87 20.87 20.87 20.87 0.3K
13:28 20.86 20.86 20.85 20.86 1.0K
13:29 20.86 20.86 20.86 20.86 0.1K
13:30 20.86 20.86 20.86 20.86 1.2K
13:32 20.87 20.87 20.85 20.85 4.0K
13:33 20.85 20.85 20.82 20.83 8.1K
13:35 20.84 20.84 20.84 20.84 2.7K
13:36 20.84 20.85 20.84 20.85 2.5K
13:37 20.82 20.82 20.82 20.82 1.6K
13:38 20.83 20.83 20.83 20.83 5.5K
13:40 20.82 20.82 20.82 20.82 5.9K
13:42 20.83 20.83 20.83 20.83 1.2K
13:44 20.82 20.83 20.82 20.83 3.8K
13:46 20.82 20.82 20.82 20.82 3.3K
13:49 20.79 20.79 20.79 20.79 1.6K
13:50 20.78 20.78 20.78 20.78 1.4K
13:52 20.78 20.78 20.78 20.78 2.5K
13:53 20.79 20.79 20.79 20.79 1.0K
13:55 20.78 20.79 20.78 20.79 3.1K
13:56 20.79 20.79 20.79 20.79 0.3K
13:57 20.79 20.82 20.79 20.82 2.7K
13:58 20.83 20.84 20.82 20.82 5.1K
13:59 20.82 20.83 20.80 20.80 5.4K
14:01 20.80 20.80 20.80 20.80 0.5K
14:02 20.79 20.79 20.79 20.79 1.0K
14:04 20.77 20.77 20.77 20.77 2.1K
14:05 20.79 20.79 20.79 20.79 2.3K
14:08 20.77 20.77 20.77 20.77 2.0K
14:10 20.77 20.77 20.77 20.77 0.8K
14:11 20.77 20.78 20.77 20.78 0.8K
14:12 20.78 20.82 20.78 20.82 17.4K
14:14 20.83 20.83 20.82 20.82 4.0K
14:18 20.81 20.81 20.80 20.80 5.2K
14:19 20.81 20.81 20.79 20.79 1.2K
14:20 20.78 20.78 20.78 20.78 2.1K
14:23 20.76 20.76 20.76 20.76 0.9K
14:24 20.77 20.77 20.77 20.77 1.3K
14:25 20.78 20.78 20.78 20.78 1.6K
14:26 20.78 20.78 20.77 20.77 1.2K
14:27 20.76 20.76 20.76 20.76 0.2K
14:28 20.76 20.76 20.76 20.76 1.2K
14:29 20.76 20.79 20.75 20.79 18.4K
14:30 20.78 20.78 20.78 20.78 2.8K
14:32 20.79 20.79 20.79 20.79 1.7K
14:33 20.80 20.81 20.80 20.81 3.2K
14:36 20.81 20.81 20.81 20.81 0.9K
14:38 20.83 20.83 20.83 20.83 4.3K
14:39 20.83 20.84 20.83 20.84 5.4K
14:40 20.85 20.85 20.84 20.84 9.6K
14:41 20.84 20.84 20.83 20.83 3.1K
14:42 20.83 20.86 20.83 20.86 1.9K
14:43 20.85 20.85 20.85 20.85 1.6K
14:44 20.82 20.82 20.82 20.82 1.4K
14:45 20.82 20.82 20.82 20.82 1.3K
14:46 20.83 20.83 20.82 20.82 1.6K
14:48 20.82 20.82 20.82 20.82 0.6K
14:49 20.82 20.82 20.82 20.82 1.1K
14:50 20.83 20.83 20.82 20.82 0.5K
14:51 20.83 20.83 20.83 20.83 1.6K
14:53 20.82 20.82 20.82 20.82 3.9K
14:55 20.81 20.81 20.80 20.81 3.1K
14:57 20.80 20.80 20.80 20.80 0.8K
14:58 20.80 20.80 20.80 20.80 1.9K
14:59 20.80 20.80 20.80 20.80 0.4K
15:00 20.81 20.81 20.81 20.81 1.4K
15:02 20.81 20.81 20.81 20.81 1.5K
15:04 20.82 20.82 20.81 20.81 2.9K
15:05 20.81 20.81 20.81 20.81 2.1K
15:06 20.81 20.81 20.81 20.81 1.3K
15:07 20.81 20.81 20.80 20.80 1.5K
15:08 20.81 20.81 20.81 20.81 0.8K
15:09 20.80 20.80 20.80 20.80 0.9K
15:10 20.80 20.81 20.80 20.81 5.7K
15:11 20.81 20.81 20.81 20.81 1.0K
15:12 20.82 20.82 20.82 20.82 2.2K
15:13 20.83 20.83 20.83 20.83 1.1K
15:14 20.84 20.85 20.84 20.85 3.1K
15:15 20.85 20.85 20.85 20.85 3.1K
15:16 20.85 20.85 20.83 20.83 3.2K
15:18 20.84 20.84 20.84 20.84 2.3K
15:19 20.85 20.85 20.85 20.85 1.5K
15:20 20.86 20.86 20.86 20.86 0.4K
15:21 20.86 20.86 20.86 20.86 2.1K
15:23 20.86 20.86 20.86 20.86 0.7K
15:24 20.86 20.87 20.86 20.87 2.5K
15:25 20.86 20.86 20.86 20.86 4.5K
15:26 20.87 20.89 20.87 20.89 1.4K
15:27 20.88 20.89 20.88 20.89 4.6K
15:29 20.88 20.88 20.87 20.87 4.0K
15:30 20.87 20.89 20.87 20.88 4.1K
15:31 20.88 20.88 20.88 20.88 2.2K
15:32 20.88 20.89 20.88 20.88 3.9K
15:33 20.88 20.90 20.88 20.90 3.7K
15:34 20.90 20.90 20.90 20.90 3.9K
15:35 20.90 20.90 20.88 20.88 6.8K
15:36 20.88 20.88 20.88 20.88 2.4K
15:37 20.88 20.88 20.86 20.87 5.8K
15:38 20.87 20.87 20.87 20.87 0.3K
15:39 20.87 20.88 20.87 20.88 3.9K
15:40 20.88 20.88 20.87 20.88 6.4K
15:41 20.88 20.88 20.88 20.88 0.6K
15:42 20.89 20.89 20.89 20.89 3.3K
15:43 20.89 20.89 20.89 20.89 3.2K
15:44 20.88 20.88 20.87 20.87 11.0K
15:45 20.86 20.86 20.86 20.86 2.2K
15:46 20.86 20.86 20.86 20.86 2.3K
15:47 20.86 20.87 20.86 20.86 5.7K
15:48 20.87 20.88 20.87 20.88 5.8K
15:49 20.87 20.88 20.87 20.88 9.3K
15:50 20.91 20.92 20.90 20.92 9.8K
15:51 20.92 20.94 20.92 20.94 7.3K
15:52 20.93 20.95 20.93 20.95 7.6K
15:53 20.95 20.95 20.93 20.93 8.1K
15:54 20.93 20.95 20.93 20.95 7.6K
15:55 20.94 20.98 20.94 20.97 20.0K
15:56 20.98 20.99 20.98 20.99 15.2K
15:57 20.99 20.99 20.98 20.99 14.5K
15:58 20.99 21.01 20.99 21.00 39.0K
15:59 21.00 21.01 20.99 20.99 402.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし