Mirion Technologies

MIR
🏛️ アメリカ →
22.49
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 20.52 20.63 20.50 20.58 19.2K
09:31 20.72 20.72 20.72 20.72 0.4K
09:32 20.72 20.72 20.63 20.63 0.8K
09:33 20.63 20.63 20.63 20.63 0.2K
09:34 20.61 20.66 20.61 20.61 7.7K
09:35 20.61 20.67 20.61 20.64 3.2K
09:36 20.62 20.62 20.62 20.62 0.5K
09:37 20.63 20.63 20.63 20.63 0.2K
09:38 20.63 20.63 20.63 20.63 6.3K
09:39 20.71 20.71 20.67 20.67 1.9K
09:41 20.69 20.69 20.69 20.69 0.5K
09:42 20.63 20.69 20.63 20.69 6.3K
09:43 20.73 20.73 20.73 20.73 2.1K
09:44 20.72 20.74 20.72 20.74 2.1K
09:45 20.72 20.72 20.70 20.70 1.6K
09:46 20.72 20.76 20.72 20.76 1.9K
09:47 20.74 20.74 20.71 20.74 3.1K
09:48 20.70 20.70 20.70 20.70 8.0K
09:49 20.68 20.69 20.68 20.68 0.8K
09:50 20.68 20.68 20.63 20.63 1.1K
09:51 20.62 20.66 20.61 20.61 4.3K
09:52 20.59 20.61 20.59 20.61 2.1K
09:53 20.61 20.62 20.61 20.62 1.6K
09:54 20.62 20.62 20.62 20.62 1.2K
09:55 20.60 20.62 20.58 20.62 5.2K
09:56 20.62 20.63 20.62 20.63 3.9K
09:57 20.62 20.62 20.62 20.62 1.9K
09:59 20.62 20.62 20.62 20.62 2.3K
10:00 20.62 20.64 20.62 20.62 2.2K
10:01 20.63 20.65 20.63 20.65 4.0K
10:02 20.64 20.67 20.64 20.65 2.7K
10:03 20.67 20.68 20.66 20.66 3.5K
10:04 20.65 20.65 20.64 20.64 1.9K
10:05 20.61 20.68 20.61 20.68 7.0K
10:06 20.68 20.69 20.68 20.69 5.4K
10:07 20.69 20.69 20.69 20.69 0.7K
10:08 20.69 20.69 20.67 20.69 9.0K
10:09 20.68 20.68 20.66 20.66 1.9K
10:10 20.67 20.67 20.67 20.67 0.8K
10:11 20.66 20.67 20.65 20.65 2.5K
10:12 20.67 20.67 20.67 20.67 1.5K
10:13 20.68 20.69 20.67 20.69 3.9K
10:14 20.68 20.69 20.68 20.69 5.9K
10:15 20.70 20.70 20.67 20.67 7.1K
10:16 20.66 20.66 20.66 20.66 0.1K
10:17 20.66 20.66 20.62 20.62 2.1K
10:18 20.61 20.61 20.61 20.61 1.3K
10:19 20.60 20.60 20.60 20.60 1.3K
10:20 20.60 20.60 20.59 20.59 2.9K
10:21 20.57 20.57 20.57 20.57 3.2K
10:22 20.61 20.61 20.61 20.61 1.6K
10:23 20.59 20.59 20.59 20.59 1.0K
10:24 20.60 20.62 20.60 20.61 1.1K
10:25 20.60 20.60 20.60 20.60 2.0K
10:26 20.57 20.58 20.57 20.58 1.2K
10:27 20.59 20.59 20.59 20.59 1.7K
10:29 20.58 20.58 20.57 20.57 2.0K
10:30 20.61 20.61 20.61 20.61 2.2K
10:31 20.60 20.62 20.60 20.62 1.8K
10:32 20.62 20.62 20.62 20.62 1.5K
10:34 20.65 20.69 20.65 20.69 20.5K
10:35 20.69 20.69 20.69 20.69 1.0K
10:37 20.69 20.69 20.69 20.69 0.5K
10:38 20.69 20.69 20.69 20.69 1.1K
10:39 20.68 20.69 20.68 20.69 3.0K
10:40 20.69 20.69 20.69 20.69 0.6K
10:41 20.68 20.68 20.68 20.68 1.1K
10:42 20.67 20.70 20.67 20.70 19.2K
10:43 20.72 20.72 20.72 20.72 1.3K
10:44 20.69 20.69 20.69 20.69 0.5K
10:45 20.69 20.69 20.69 20.69 1.7K
10:46 20.68 20.68 20.67 20.67 1.1K
10:47 20.67 20.67 20.67 20.67 0.3K
10:48 20.67 20.67 20.67 20.67 0.7K
10:49 20.69 20.73 20.69 20.73 8.3K
10:50 20.70 20.71 20.70 20.71 0.7K
10:51 20.70 20.70 20.70 20.70 0.8K
10:52 20.70 20.70 20.70 20.70 0.5K
10:53 20.70 20.70 20.70 20.70 0.9K
10:54 20.69 20.70 20.69 20.70 1.9K
10:55 20.70 20.71 20.70 20.71 16.1K
10:56 20.70 20.70 20.70 20.70 1.3K
10:57 20.69 20.69 20.68 20.68 0.8K
10:58 20.69 20.69 20.69 20.69 4.6K
11:00 20.69 20.70 20.69 20.70 10.9K
11:01 20.70 20.73 20.70 20.73 7.1K
11:02 20.73 20.73 20.73 20.73 0.3K
11:03 20.73 20.73 20.71 20.71 2.4K
11:04 20.71 20.71 20.69 20.69 1.5K
11:05 20.69 20.69 20.65 20.65 5.0K
11:06 20.65 20.65 20.65 20.65 0.8K
11:07 20.65 20.65 20.65 20.65 0.5K
11:08 20.65 20.69 20.65 20.69 15.0K
11:09 20.69 20.71 20.69 20.71 1.2K
11:10 20.72 20.72 20.72 20.72 0.6K
11:11 20.72 20.72 20.72 20.72 0.6K
11:12 20.72 20.72 20.70 20.70 3.2K
11:13 20.70 20.70 20.70 20.70 1.0K
11:15 20.71 20.71 20.71 20.71 0.9K
11:16 20.72 20.75 20.72 20.75 2.1K
11:17 20.73 20.73 20.73 20.73 1.6K
11:18 20.72 20.72 20.72 20.72 1.6K
11:19 20.72 20.72 20.70 20.70 3.5K
11:21 20.68 20.68 20.68 20.68 1.1K
11:23 20.67 20.67 20.67 20.67 0.4K
11:24 20.68 20.68 20.68 20.68 1.5K
11:25 20.68 20.68 20.67 20.67 4.2K
11:28 20.67 20.67 20.67 20.67 1.2K
11:29 20.66 20.66 20.66 20.66 3.2K
11:30 20.66 20.68 20.66 20.68 4.5K
11:33 20.70 20.70 20.70 20.70 2.0K
11:35 20.70 20.70 20.70 20.70 2.1K
11:38 20.70 20.70 20.70 20.70 1.5K
11:40 20.72 20.72 20.72 20.72 0.7K
11:42 20.71 20.71 20.70 20.70 3.0K
11:45 20.69 20.69 20.69 20.69 0.7K
11:46 20.69 20.69 20.69 20.69 2.8K
11:48 20.69 20.69 20.69 20.69 0.6K
11:49 20.68 20.68 20.67 20.67 4.2K
11:50 20.68 20.69 20.68 20.69 4.2K
11:51 20.69 20.69 20.69 20.69 2.4K
11:53 20.69 20.71 20.69 20.71 4.9K
11:54 20.71 20.71 20.71 20.71 1.3K
11:55 20.71 20.71 20.71 20.71 1.1K
11:57 20.71 20.72 20.71 20.72 0.9K
11:58 20.72 20.72 20.72 20.72 0.2K
11:59 20.71 20.71 20.71 20.71 2.3K
12:01 20.72 20.72 20.72 20.72 2.5K
12:02 20.72 20.72 20.71 20.71 7.9K
12:04 20.71 20.72 20.71 20.72 2.4K
12:07 20.72 20.73 20.72 20.73 1.5K
12:08 20.72 20.72 20.72 20.72 0.8K
12:11 20.73 20.73 20.72 20.72 3.9K
12:13 20.74 20.74 20.74 20.74 0.7K
12:14 20.75 20.75 20.75 20.75 1.7K
12:15 20.74 20.74 20.72 20.72 3.1K
12:18 20.73 20.73 20.73 20.73 2.7K
12:21 20.73 20.73 20.72 20.72 1.9K
12:22 20.72 20.72 20.72 20.72 0.9K
12:25 20.70 20.70 20.70 20.70 1.9K
12:26 20.71 20.71 20.70 20.70 0.6K
12:27 20.71 20.71 20.71 20.71 0.4K
12:28 20.71 20.71 20.71 20.71 3.9K
12:31 20.70 20.70 20.69 20.70 1.3K
12:33 20.68 20.68 20.68 20.68 1.4K
12:35 20.69 20.71 20.69 20.71 3.0K
12:36 20.72 20.72 20.71 20.71 1.8K
12:37 20.71 20.72 20.71 20.72 1.0K
12:38 20.72 20.72 20.72 20.72 1.1K
12:39 20.71 20.71 20.70 20.70 1.9K
12:43 20.71 20.71 20.71 20.71 3.2K
12:44 20.71 20.71 20.71 20.71 0.2K
12:45 20.70 20.71 20.70 20.71 0.6K
12:46 20.71 20.71 20.71 20.71 1.0K
12:48 20.71 20.71 20.70 20.70 1.1K
12:50 20.71 20.71 20.71 20.71 10.2K
12:53 20.70 20.70 20.70 20.70 5.7K
12:57 20.69 20.69 20.69 20.69 3.9K
12:58 20.69 20.69 20.69 20.69 0.2K
12:59 20.68 20.69 20.68 20.69 3.6K
13:00 20.68 20.68 20.66 20.66 1.4K
13:01 20.66 20.66 20.65 20.65 2.2K
13:03 20.65 20.65 20.65 20.65 0.8K
13:04 20.65 20.65 20.65 20.65 2.3K
13:05 20.65 20.65 20.64 20.64 3.2K
13:08 20.64 20.66 20.64 20.66 9.9K
13:09 20.70 20.70 20.70 20.70 4.0K
13:11 20.70 20.70 20.70 20.70 0.7K
13:12 20.70 20.70 20.70 20.70 1.5K
13:13 20.70 20.70 20.70 20.70 0.9K
13:14 20.71 20.71 20.71 20.71 2.9K
13:15 20.71 20.71 20.71 20.71 0.4K
13:16 20.71 20.71 20.71 20.71 1.0K
13:17 20.70 20.72 20.70 20.72 5.5K
13:18 20.72 20.72 20.71 20.71 2.2K
13:19 20.72 20.72 20.72 20.72 1.8K
13:22 20.72 20.72 20.71 20.72 0.5K
13:23 20.72 20.72 20.72 20.72 0.2K
13:24 20.72 20.72 20.72 20.72 0.9K
13:25 20.72 20.72 20.71 20.72 4.1K
13:26 20.71 20.73 20.71 20.72 11.9K
13:27 20.73 20.73 20.73 20.73 2.8K
13:28 20.74 20.74 20.74 20.74 0.5K
13:29 20.74 20.74 20.74 20.74 0.9K
13:30 20.77 20.81 20.77 20.81 19.9K
13:31 20.80 20.80 20.80 20.80 5.6K
13:32 20.78 20.78 20.78 20.78 0.9K
13:35 20.78 20.78 20.78 20.78 10.2K
13:39 20.78 20.78 20.78 20.78 0.8K
13:40 20.77 20.77 20.77 20.77 0.2K
13:41 20.76 20.77 20.76 20.76 5.1K
13:42 20.77 20.77 20.77 20.77 0.4K
13:43 20.72 20.72 20.71 20.71 15.5K
13:44 20.71 20.72 20.71 20.72 8.0K
13:45 20.72 20.72 20.72 20.72 2.7K
13:46 20.72 20.73 20.72 20.72 27.6K
13:47 20.72 20.72 20.72 20.72 6.3K
13:48 20.72 20.72 20.72 20.72 3.2K
13:49 20.73 20.73 20.73 20.73 2.3K
13:50 20.74 20.74 20.74 20.74 2.5K
13:51 20.76 20.76 20.76 20.76 5.1K
13:52 20.75 20.76 20.75 20.76 4.2K
13:53 20.76 20.76 20.76 20.76 0.9K
13:54 20.76 20.76 20.76 20.76 2.1K
13:55 20.77 20.77 20.74 20.74 6.4K
13:56 20.74 20.77 20.74 20.77 4.4K
13:57 20.79 20.80 20.79 20.80 2.7K
13:59 20.80 20.80 20.79 20.79 4.6K
14:00 20.77 20.77 20.77 20.77 0.3K
14:01 20.77 20.77 20.77 20.77 1.3K
14:02 20.77 20.77 20.77 20.77 1.0K
14:03 20.79 20.79 20.78 20.78 1.1K
14:04 20.79 20.79 20.79 20.79 4.1K
14:06 20.81 20.81 20.81 20.81 6.4K
14:07 20.81 20.81 20.81 20.81 1.1K
14:09 20.81 20.81 20.81 20.81 1.2K
14:11 20.81 20.81 20.81 20.81 1.7K
14:12 20.81 20.84 20.81 20.84 4.4K
14:13 20.84 20.84 20.84 20.84 2.5K
14:14 20.84 20.84 20.83 20.83 5.1K
14:15 20.82 20.82 20.82 20.82 1.8K
14:18 20.83 20.84 20.83 20.84 4.0K
14:19 20.84 20.84 20.84 20.84 1.3K
14:21 20.84 20.84 20.84 20.84 4.0K
14:22 20.84 20.84 20.84 20.84 0.4K
14:23 20.85 20.85 20.85 20.85 1.2K
14:25 20.85 20.85 20.83 20.83 19.4K
14:26 20.83 20.84 20.83 20.84 1.8K
14:27 20.83 20.85 20.83 20.85 2.5K
14:29 20.84 20.84 20.84 20.84 2.2K
14:30 20.84 20.84 20.84 20.84 0.8K
14:31 20.84 20.84 20.84 20.84 0.5K
14:32 20.84 20.84 20.84 20.84 2.7K
14:33 20.85 20.85 20.84 20.85 0.9K
14:34 20.85 20.85 20.85 20.85 0.7K
14:35 20.83 20.84 20.83 20.84 7.4K
14:36 20.84 20.84 20.83 20.83 0.9K
14:38 20.84 20.84 20.83 20.83 0.9K
14:39 20.84 20.84 20.84 20.84 1.7K
14:40 20.84 20.84 20.83 20.83 0.7K
14:41 20.84 20.84 20.84 20.84 0.2K
14:42 20.83 20.85 20.83 20.85 7.0K
14:43 20.85 20.85 20.85 20.85 1.8K
14:44 20.85 20.85 20.85 20.85 0.4K
14:45 20.84 20.85 20.84 20.85 0.5K
14:46 20.85 20.85 20.85 20.85 0.4K
14:47 20.85 20.85 20.85 20.85 1.0K
14:48 20.85 20.85 20.85 20.85 1.6K
14:49 20.84 20.85 20.84 20.84 8.5K
14:52 20.84 20.84 20.84 20.84 1.6K
14:54 20.84 20.86 20.83 20.86 37.2K
14:55 20.87 20.87 20.87 20.87 1.2K
14:56 20.87 20.87 20.87 20.87 0.2K
14:57 20.87 20.87 20.87 20.87 1.3K
14:58 20.87 20.87 20.87 20.87 0.9K
14:59 20.87 20.87 20.85 20.85 41.5K
15:00 20.85 20.85 20.83 20.83 2.3K
15:01 20.82 20.83 20.82 20.83 6.8K
15:02 20.83 20.83 20.83 20.83 2.4K
15:03 20.82 20.82 20.82 20.82 3.2K
15:04 20.81 20.82 20.80 20.80 39.3K
15:05 20.80 20.80 20.80 20.80 4.3K
15:06 20.81 20.81 20.81 20.81 0.4K
15:07 20.81 20.81 20.81 20.81 2.7K
15:08 20.85 20.88 20.85 20.87 7.4K
15:09 20.91 20.91 20.91 20.91 21.1K
15:10 20.92 20.94 20.92 20.92 16.1K
15:11 20.92 20.92 20.92 20.92 3.0K
15:12 20.92 20.92 20.92 20.92 1.9K
15:13 20.92 20.92 20.91 20.92 5.6K
15:14 20.91 20.91 20.91 20.91 2.5K
15:15 20.89 20.89 20.89 20.89 3.8K
15:16 20.91 20.91 20.91 20.91 2.4K
15:17 20.91 20.91 20.91 20.91 1.6K
15:18 20.91 20.91 20.90 20.90 5.4K
15:19 20.89 20.89 20.89 20.89 1.7K
15:20 20.88 20.88 20.88 20.88 2.2K
15:23 20.88 20.89 20.87 20.89 15.0K
15:24 20.88 20.88 20.86 20.86 5.1K
15:25 20.87 20.87 20.86 20.86 1.4K
15:26 20.86 20.87 20.86 20.86 4.2K
15:27 20.86 20.88 20.86 20.88 2.2K
15:28 20.88 20.88 20.88 20.88 0.4K
15:29 20.88 20.89 20.88 20.88 6.2K
15:30 20.88 20.88 20.88 20.88 1.0K
15:31 20.88 20.89 20.88 20.89 2.7K
15:32 20.88 20.88 20.88 20.88 79.6K
15:33 20.88 20.89 20.88 20.89 5.8K
15:34 20.89 20.89 20.87 20.87 42.8K
15:35 20.87 20.87 20.87 20.87 3.4K
15:36 20.85 20.85 20.84 20.84 5.9K
15:37 20.82 20.83 20.82 20.82 3.7K
15:38 20.82 20.83 20.81 20.81 4.5K
15:39 20.82 20.83 20.82 20.83 5.9K
15:40 20.82 20.83 20.82 20.82 5.7K
15:41 20.83 20.85 20.83 20.85 7.4K
15:42 20.85 20.87 20.85 20.86 9.0K
15:43 20.85 20.86 20.85 20.86 5.3K
15:44 20.85 20.87 20.85 20.87 7.5K
15:45 20.80 20.81 20.79 20.81 45.6K
15:46 20.80 20.80 20.78 20.80 8.5K
15:47 20.80 20.87 20.80 20.87 43.1K
15:48 20.86 20.86 20.86 20.86 5.1K
15:49 20.86 20.87 20.85 20.85 11.0K
15:50 20.86 20.86 20.83 20.83 19.6K
15:51 20.83 20.83 20.83 20.83 11.9K
15:52 20.83 20.88 20.83 20.88 12.5K
15:53 20.88 20.89 20.88 20.89 7.5K
15:54 20.88 20.90 20.88 20.90 13.4K
15:55 20.89 20.90 20.89 20.90 23.5K
15:56 20.88 20.88 20.86 20.87 38.9K
15:57 20.86 20.87 20.86 20.87 21.9K
15:58 20.87 20.87 20.85 20.86 15.7K
15:59 20.86 20.87 20.83 20.86 492.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし