Mirion Technologies

MIR
🏛️ アメリカ →
22.49
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 21.66 21.66 21.66 21.66 16.3K
09:31 21.59 21.59 21.59 21.59 1.1K
09:33 21.55 21.55 21.55 21.55 0.8K
09:34 21.42 21.50 21.42 21.50 1.3K
09:35 21.43 21.43 21.43 21.43 0.6K
09:36 21.42 21.42 21.42 21.42 4.5K
09:38 21.36 21.36 21.32 21.34 2.2K
09:39 21.34 21.34 21.34 21.34 1.2K
09:40 21.33 21.33 21.33 21.33 0.9K
09:41 21.31 21.32 21.30 21.32 1.5K
09:42 21.27 21.27 21.26 21.26 1.3K
09:43 21.25 21.26 21.24 21.26 2.7K
09:44 21.27 21.31 21.27 21.27 2.9K
09:45 21.25 21.26 21.19 21.19 2.1K
09:46 21.22 21.22 21.22 21.22 0.7K
09:48 21.20 21.23 21.20 21.23 25.3K
09:49 21.21 21.23 21.21 21.23 1.8K
09:50 21.29 21.29 21.29 21.29 0.3K
09:52 21.32 21.32 21.29 21.29 1.2K
09:53 21.25 21.25 21.25 21.25 0.4K
09:54 21.22 21.23 21.22 21.23 2.9K
09:55 21.20 21.26 21.20 21.26 4.1K
09:56 21.25 21.25 21.21 21.21 1.5K
09:57 21.21 21.21 21.21 21.21 0.7K
09:58 21.20 21.20 21.16 21.17 12.3K
09:59 21.17 21.17 21.13 21.14 16.4K
10:00 21.14 21.14 21.09 21.09 9.0K
10:01 21.11 21.11 21.11 21.11 0.6K
10:02 21.11 21.11 21.11 21.11 1.5K
10:03 21.09 21.16 21.09 21.16 2.7K
10:04 21.14 21.16 21.14 21.15 2.6K
10:05 21.10 21.10 21.08 21.08 1.4K
10:06 21.07 21.08 21.07 21.08 1.6K
10:07 21.04 21.04 21.04 21.04 0.8K
10:08 21.04 21.04 21.02 21.02 3.8K
10:10 21.00 21.04 20.99 21.04 4.6K
10:11 21.03 21.03 21.03 21.03 2.9K
10:12 21.02 21.05 21.02 21.05 3.2K
10:13 21.05 21.05 21.04 21.04 0.5K
10:14 21.07 21.07 21.05 21.05 3.3K
10:15 21.05 21.05 21.05 21.05 1.2K
10:16 21.04 21.04 21.04 21.04 2.0K
10:17 21.08 21.08 21.06 21.06 1.3K
10:18 21.05 21.05 21.03 21.03 1.3K
10:19 21.02 21.04 21.02 21.02 0.5K
10:20 21.02 21.02 21.02 21.02 0.4K
10:21 21.02 21.02 21.01 21.01 5.2K
10:22 21.01 21.01 21.01 21.01 1.0K
10:23 21.03 21.03 21.01 21.02 1.8K
10:24 21.03 21.03 21.00 21.00 5.2K
10:25 21.00 21.01 21.00 21.01 5.9K
10:26 21.03 21.03 21.03 21.03 2.5K
10:27 21.06 21.06 21.06 21.06 1.1K
10:28 21.08 21.09 21.08 21.09 0.8K
10:29 21.11 21.15 21.11 21.15 9.6K
10:30 21.15 21.15 21.12 21.12 5.4K
10:31 21.11 21.11 21.09 21.09 1.9K
10:32 21.09 21.13 21.09 21.12 1.9K
10:33 21.10 21.10 21.10 21.10 1.8K
10:34 21.14 21.15 21.14 21.15 1.7K
10:36 21.13 21.13 21.11 21.11 3.1K
10:37 21.16 21.16 21.13 21.13 11.7K
10:38 21.15 21.15 21.15 21.15 1.2K
10:39 21.13 21.18 21.13 21.18 1.1K
10:40 21.15 21.15 21.13 21.13 1.5K
10:41 21.13 21.13 21.13 21.13 1.6K
10:43 21.12 21.16 21.12 21.16 2.5K
10:44 21.16 21.16 21.15 21.15 1.5K
10:46 21.15 21.15 21.14 21.14 2.5K
10:47 21.18 21.18 21.18 21.18 2.6K
10:48 21.18 21.18 21.17 21.17 1.0K
10:49 21.22 21.22 21.21 21.22 0.7K
10:50 21.22 21.22 21.22 21.22 1.1K
10:51 21.17 21.19 21.17 21.19 1.2K
10:53 21.22 21.22 21.19 21.20 2.9K
10:54 21.21 21.21 21.21 21.21 1.0K
10:55 21.22 21.22 21.22 21.22 5.1K
10:56 21.20 21.20 21.20 21.20 0.3K
10:57 21.21 21.21 21.21 21.21 0.8K
10:58 21.19 21.19 21.19 21.19 0.1K
10:59 21.21 21.21 21.19 21.19 0.8K
11:00 21.22 21.27 21.22 21.24 4.6K
11:01 21.23 21.23 21.23 21.23 0.2K
11:02 21.22 21.22 21.20 21.20 1.1K
11:03 21.19 21.21 21.19 21.21 3.4K
11:04 21.21 21.21 21.16 21.18 5.5K
11:05 21.19 21.21 21.19 21.21 2.1K
11:06 21.22 21.22 21.21 21.21 0.7K
11:07 21.24 21.30 21.24 21.30 2.1K
11:08 21.29 21.30 21.27 21.27 7.7K
11:09 21.27 21.29 21.27 21.29 1.9K
11:10 21.29 21.30 21.29 21.30 3.3K
11:11 21.29 21.29 21.23 21.23 2.4K
11:12 21.22 21.23 21.18 21.18 5.2K
11:13 21.20 21.21 21.19 21.21 4.1K
11:14 21.20 21.20 21.20 21.20 0.4K
11:15 21.23 21.24 21.22 21.22 4.7K
11:16 21.20 21.22 21.20 21.22 2.2K
11:17 21.23 21.26 21.23 21.24 1.6K
11:18 21.28 21.28 21.28 21.28 0.5K
11:19 21.26 21.26 21.25 21.25 2.6K
11:20 21.26 21.26 21.25 21.25 0.6K
11:21 21.28 21.28 21.28 21.28 1.2K
11:22 21.30 21.30 21.30 21.30 0.6K
11:24 21.29 21.29 21.29 21.29 0.4K
11:25 21.26 21.27 21.25 21.25 8.6K
11:26 21.24 21.24 21.22 21.22 3.7K
11:28 21.23 21.24 21.23 21.24 1.7K
11:29 21.25 21.25 21.25 21.25 0.9K
11:30 21.26 21.28 21.26 21.28 0.8K
11:31 21.29 21.29 21.29 21.29 0.4K
11:32 21.27 21.28 21.27 21.27 1.8K
11:33 21.26 21.26 21.26 21.26 1.3K
11:35 21.25 21.28 21.25 21.27 2.3K
11:36 21.28 21.28 21.28 21.28 0.3K
11:37 21.28 21.28 21.28 21.28 0.8K
11:38 21.27 21.27 21.27 21.27 1.2K
11:39 21.28 21.28 21.28 21.28 0.9K
11:41 21.28 21.28 21.28 21.28 0.3K
11:42 21.28 21.29 21.28 21.28 7.6K
11:44 21.28 21.31 21.28 21.31 3.2K
11:45 21.30 21.30 21.30 21.30 0.5K
11:46 21.31 21.31 21.31 21.31 2.3K
11:47 21.32 21.36 21.32 21.36 6.5K
11:48 21.35 21.35 21.33 21.33 5.0K
11:49 21.33 21.33 21.33 21.33 1.8K
11:50 21.34 21.35 21.34 21.34 0.9K
11:51 21.34 21.34 21.34 21.34 1.6K
11:52 21.38 21.38 21.38 21.38 0.7K
11:53 21.36 21.38 21.34 21.38 40.0K
11:54 21.38 21.38 21.37 21.37 0.6K
11:55 21.35 21.35 21.35 21.35 4.3K
11:56 21.34 21.34 21.34 21.34 2.7K
11:59 21.29 21.29 21.29 21.29 2.6K
12:00 21.28 21.29 21.27 21.29 1.6K
12:01 21.27 21.27 21.25 21.26 3.3K
12:02 21.26 21.27 21.26 21.27 1.1K
12:03 21.25 21.26 21.25 21.26 1.7K
12:04 21.26 21.26 21.26 21.26 0.7K
12:05 21.29 21.32 21.29 21.32 4.5K
12:07 21.32 21.32 21.28 21.28 30.7K
12:09 21.25 21.25 21.23 21.23 1.5K
12:10 21.22 21.22 21.22 21.22 1.7K
12:11 21.21 21.22 21.21 21.22 0.9K
12:12 21.22 21.24 21.22 21.24 1.7K
12:13 21.25 21.25 21.25 21.25 0.9K
12:14 21.26 21.26 21.24 21.25 4.0K
12:15 21.25 21.25 21.25 21.25 0.2K
12:16 21.26 21.26 21.25 21.25 0.8K
12:18 21.25 21.25 21.25 21.25 1.3K
12:19 21.26 21.26 21.25 21.25 1.5K
12:20 21.26 21.26 21.26 21.26 1.3K
12:23 21.26 21.26 21.26 21.26 0.9K
12:24 21.26 21.26 21.26 21.26 1.0K
12:25 21.26 21.26 21.25 21.25 4.5K
12:26 21.26 21.26 21.25 21.25 0.5K
12:27 21.24 21.26 21.24 21.26 3.4K
12:29 21.23 21.23 21.23 21.23 1.8K
12:30 21.23 21.23 21.22 21.22 1.3K
12:31 21.24 21.26 21.23 21.26 2.0K
12:32 21.24 21.24 21.24 21.24 2.1K
12:33 21.24 21.24 21.24 21.24 0.5K
12:34 21.24 21.24 21.24 21.24 1.3K
12:35 21.24 21.24 21.22 21.24 2.4K
12:36 21.25 21.25 21.25 21.25 1.3K
12:37 21.25 21.25 21.22 21.22 2.3K
12:38 21.22 21.22 21.21 21.22 5.3K
12:39 21.22 21.22 21.22 21.22 3.4K
12:40 21.20 21.20 21.20 21.20 1.8K
12:41 21.15 21.15 21.14 21.14 3.7K
12:42 21.13 21.13 21.13 21.13 0.4K
12:43 21.14 21.14 21.11 21.11 5.3K
12:44 21.11 21.13 21.10 21.11 19.5K
12:45 21.12 21.12 21.10 21.10 0.7K
12:46 21.10 21.10 21.07 21.07 3.9K
12:47 21.06 21.06 21.06 21.06 1.3K
12:49 21.10 21.10 21.10 21.10 0.8K
12:50 21.11 21.12 21.11 21.12 3.8K
12:51 21.15 21.15 21.15 21.15 0.1K
12:52 21.16 21.16 21.15 21.15 1.2K
12:53 21.17 21.17 21.17 21.17 2.4K
12:56 21.17 21.17 21.17 21.17 0.7K
12:57 21.17 21.17 21.17 21.17 2.4K
12:59 21.15 21.15 21.15 21.15 1.7K
13:00 21.16 21.18 21.16 21.18 2.1K
13:01 21.19 21.19 21.19 21.19 0.4K
13:02 21.18 21.18 21.16 21.16 7.2K
13:03 21.17 21.17 21.17 21.17 0.8K
13:04 21.16 21.16 21.16 21.16 1.5K
13:05 21.17 21.17 21.16 21.16 1.0K
13:08 21.20 21.20 21.19 21.19 2.9K
13:10 21.22 21.22 21.20 21.20 1.6K
13:11 21.22 21.22 21.22 21.22 0.4K
13:12 21.23 21.24 21.22 21.23 4.9K
13:13 21.22 21.24 21.22 21.24 1.3K
13:14 21.23 21.23 21.22 21.22 2.1K
13:16 21.21 21.21 21.20 21.20 1.6K
13:17 21.23 21.23 21.23 21.23 0.4K
13:18 21.22 21.22 21.19 21.19 2.1K
13:20 21.21 21.21 21.21 21.21 6.8K
13:21 21.22 21.22 21.19 21.19 2.9K
13:22 21.18 21.19 21.18 21.19 2.8K
13:23 21.21 21.21 21.19 21.19 2.0K
13:24 21.19 21.20 21.19 21.20 2.5K
13:25 21.20 21.20 21.20 21.20 0.6K
13:26 21.20 21.20 21.20 21.20 0.2K
13:27 21.19 21.19 21.16 21.16 3.3K
13:28 21.18 21.18 21.18 21.18 0.8K
13:29 21.18 21.18 21.17 21.17 1.3K
13:30 21.18 21.18 21.18 21.18 1.8K
13:31 21.16 21.16 21.16 21.16 1.1K
13:32 21.14 21.14 21.14 21.14 1.2K
13:33 21.13 21.13 21.13 21.13 1.0K
13:34 21.13 21.13 21.10 21.10 2.5K
13:35 21.11 21.11 21.11 21.11 0.7K
13:36 21.12 21.12 21.10 21.10 1.3K
13:37 21.10 21.10 21.10 21.10 1.6K
13:38 21.13 21.13 21.13 21.13 2.1K
13:39 21.11 21.12 21.11 21.12 3.1K
13:40 21.14 21.15 21.14 21.15 2.2K
13:41 21.15 21.15 21.15 21.15 1.2K
13:42 21.15 21.16 21.15 21.15 4.4K
13:43 21.14 21.17 21.14 21.14 21.1K
13:44 21.14 21.14 21.14 21.14 1.6K
13:45 21.14 21.14 21.13 21.13 3.0K
13:48 21.13 21.13 21.13 21.13 1.9K
13:49 21.14 21.15 21.14 21.15 2.5K
13:50 21.15 21.15 21.14 21.14 3.0K
13:52 21.14 21.14 21.14 21.14 1.1K
13:53 21.15 21.17 21.15 21.17 4.0K
13:54 21.17 21.17 21.16 21.16 2.5K
13:55 21.17 21.17 21.17 21.17 1.0K
13:56 21.16 21.16 21.16 21.16 3.0K
13:57 21.16 21.16 21.16 21.16 0.8K
13:58 21.16 21.16 21.15 21.15 2.5K
13:59 21.16 21.17 21.16 21.17 3.3K
14:00 21.16 21.17 21.16 21.17 2.6K
14:01 21.17 21.17 21.17 21.17 1.7K
14:02 21.16 21.16 21.15 21.15 3.0K
14:03 21.16 21.16 21.16 21.16 0.7K
14:04 21.19 21.20 21.18 21.18 3.6K
14:05 21.18 21.18 21.18 21.18 0.3K
14:06 21.18 21.18 21.16 21.16 4.4K
14:08 21.16 21.16 21.13 21.13 9.3K
14:09 21.13 21.13 21.13 21.13 1.4K
14:10 21.13 21.13 21.12 21.12 6.3K
14:11 21.10 21.11 21.09 21.11 2.3K
14:12 21.11 21.11 21.11 21.11 0.6K
14:13 21.12 21.12 21.07 21.07 2.8K
14:14 21.07 21.09 21.07 21.09 2.7K
14:15 21.07 21.07 21.05 21.05 3.6K
14:16 21.03 21.03 21.02 21.02 2.5K
14:17 21.03 21.05 21.03 21.05 7.6K
14:18 21.06 21.06 21.04 21.04 2.0K
14:19 21.04 21.04 21.04 21.04 1.1K
14:20 21.05 21.05 21.05 21.05 1.8K
14:22 21.04 21.04 21.04 21.04 0.9K
14:23 21.04 21.04 21.03 21.04 2.1K
14:24 21.04 21.04 21.04 21.04 0.7K
14:25 21.04 21.05 21.04 21.05 5.7K
14:27 21.07 21.08 21.07 21.08 1.5K
14:28 21.09 21.09 21.09 21.09 1.1K
14:29 21.09 21.11 21.09 21.10 8.2K
14:30 21.10 21.11 21.09 21.10 2.9K
14:31 21.10 21.10 21.10 21.10 1.4K
14:32 21.11 21.11 21.11 21.11 1.1K
14:33 21.12 21.12 21.12 21.12 1.7K
14:35 21.14 21.14 21.14 21.14 3.0K
14:36 21.15 21.15 21.14 21.14 2.9K
14:38 21.17 21.18 21.17 21.17 3.5K
14:39 21.16 21.16 21.16 21.16 2.6K
14:40 21.16 21.16 21.14 21.14 3.0K
14:41 21.13 21.13 21.13 21.13 0.7K
14:43 21.13 21.13 21.11 21.11 4.7K
14:44 21.10 21.11 21.10 21.11 1.3K
14:45 21.11 21.11 21.11 21.11 2.3K
14:46 21.13 21.13 21.13 21.13 5.4K
14:47 21.15 21.15 21.15 21.15 1.4K
14:48 21.15 21.15 21.14 21.14 2.8K
14:49 21.13 21.13 21.13 21.13 0.5K
14:50 21.14 21.14 21.12 21.13 2.1K
14:51 21.12 21.13 21.12 21.12 0.6K
14:52 21.12 21.12 21.12 21.12 3.5K
14:53 21.14 21.14 21.14 21.14 3.7K
14:55 21.16 21.16 21.16 21.16 3.9K
14:56 21.16 21.16 21.16 21.16 0.6K
14:57 21.18 21.18 21.14 21.15 8.3K
14:59 21.15 21.15 21.14 21.14 1.7K
15:00 21.15 21.16 21.15 21.16 2.0K
15:01 21.15 21.15 21.15 21.15 1.1K
15:03 21.16 21.16 21.16 21.16 1.5K
15:05 21.16 21.16 21.16 21.16 1.6K
15:06 21.17 21.17 21.17 21.17 0.5K
15:07 21.17 21.17 21.15 21.15 4.8K
15:08 21.15 21.15 21.15 21.15 1.7K
15:09 21.16 21.16 21.16 21.16 2.4K
15:10 21.16 21.16 21.16 21.16 0.6K
15:11 21.15 21.15 21.11 21.12 20.9K
15:12 21.11 21.11 21.09 21.09 4.1K
15:13 21.10 21.10 21.09 21.10 30.2K
15:14 21.12 21.15 21.12 21.14 8.9K
15:15 21.12 21.15 21.12 21.15 4.6K
15:16 21.14 21.14 21.12 21.12 1.9K
15:17 21.12 21.13 21.12 21.13 1.9K
15:19 21.14 21.16 21.13 21.16 2.7K
15:20 21.16 21.16 21.16 21.16 1.7K
15:21 21.15 21.17 21.15 21.17 4.3K
15:22 21.18 21.18 21.18 21.18 3.9K
15:23 21.17 21.17 21.17 21.17 3.6K
15:24 21.16 21.16 21.13 21.13 15.3K
15:25 21.12 21.12 21.10 21.10 9.9K
15:26 21.10 21.11 21.10 21.11 25.8K
15:27 21.11 21.13 21.11 21.13 4.2K
15:28 21.13 21.14 21.13 21.14 2.7K
15:29 21.14 21.16 21.14 21.16 3.8K
15:30 21.16 21.16 21.13 21.13 17.3K
15:31 21.12 21.14 21.12 21.13 20.3K
15:32 21.13 21.14 21.13 21.14 3.5K
15:33 21.12 21.17 21.11 21.17 22.5K
15:34 21.17 21.20 21.15 21.15 24.5K
15:35 21.17 21.18 21.17 21.18 7.7K
15:36 21.19 21.20 21.18 21.18 9.9K
15:37 21.19 21.20 21.19 21.20 7.6K
15:38 21.20 21.20 21.19 21.19 2.6K
15:39 21.20 21.20 21.19 21.19 1.9K
15:40 21.22 21.25 21.22 21.24 11.0K
15:41 21.23 21.23 21.23 21.23 4.6K
15:42 21.24 21.26 21.24 21.26 10.4K
15:43 21.25 21.25 21.22 21.22 13.6K
15:44 21.22 21.25 21.21 21.22 60.9K
15:45 21.21 21.21 21.20 21.21 16.5K
15:46 21.21 21.22 21.20 21.21 8.4K
15:47 21.21 21.25 21.20 21.25 10.2K
15:48 21.25 21.25 21.25 21.25 4.9K
15:49 21.25 21.25 21.25 21.25 5.4K
15:50 21.26 21.28 21.26 21.27 12.1K
15:51 21.27 21.29 21.27 21.29 15.3K
15:52 21.29 21.32 21.29 21.31 13.6K
15:53 21.31 21.34 21.31 21.34 12.9K
15:54 21.34 21.35 21.32 21.34 13.9K
15:55 21.36 21.40 21.36 21.37 15.8K
15:56 21.37 21.39 21.37 21.39 18.3K
15:57 21.40 21.42 21.36 21.39 41.6K
15:58 21.40 21.42 21.40 21.42 33.6K
15:59 21.42 21.47 21.42 21.47 537.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし