56,900.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 56,585.00 | 56,585.00 | 56,585.00 | 56,585.00 | 0.0K |
| 09:05 | 56,595.00 | 56,595.00 | 56,595.00 | 56,595.00 | 0.0K |
| 09:10 | 56,590.00 | 56,590.00 | 56,590.00 | 56,590.00 | 1.0K |
| 09:30 | 56,585.00 | 56,585.00 | 56,582.00 | 56,582.00 | 0.0K |
| 09:35 | 56,585.00 | 56,585.00 | 56,585.00 | 56,585.00 | 0.0K |
| 09:40 | 56,590.00 | 56,590.00 | 56,585.00 | 56,590.00 | 0.0K |
| 09:45 | 56,595.00 | 56,595.00 | 56,595.00 | 56,595.00 | 0.1K |
| 09:55 | 56,600.00 | 56,600.00 | 56,600.00 | 56,600.00 | 0.0K |
| 10:15 | 56,600.00 | 56,600.00 | 56,600.00 | 56,600.00 | 0.0K |
| 10:20 | 56,600.00 | 56,600.00 | 56,600.00 | 56,600.00 | 0.1K |
| 10:30 | 56,600.00 | 56,600.00 | 56,600.00 | 56,600.00 | 0.0K |
| 10:35 | 56,600.00 | 56,600.00 | 56,595.00 | 56,600.00 | 0.3K |
| 10:40 | 56,600.00 | 56,600.00 | 56,600.00 | 56,600.00 | 0.0K |
| 11:05 | 56,600.00 | 56,600.00 | 56,600.00 | 56,600.00 | 0.2K |
| 11:15 | 56,595.00 | 56,595.00 | 56,595.00 | 56,595.00 | 0.0K |
| 11:40 | 56,605.00 | 56,605.00 | 56,605.00 | 56,605.00 | 0.0K |
| 11:45 | 56,605.00 | 56,610.00 | 56,605.00 | 56,610.00 | 0.1K |
| 11:55 | 56,610.00 | 56,610.00 | 56,610.00 | 56,610.00 | 0.1K |
| 12:00 | 56,605.00 | 56,605.00 | 56,605.00 | 56,605.00 | 0.3K |
| 12:15 | 56,605.00 | 56,605.00 | 56,605.00 | 56,605.00 | 0.0K |
| 12:30 | 56,600.00 | 56,600.00 | 56,600.00 | 56,600.00 | 0.0K |
| 12:45 | 56,600.00 | 56,600.00 | 56,600.00 | 56,600.00 | 0.1K |
| 12:55 | 56,600.00 | 56,600.00 | 56,600.00 | 56,600.00 | 0.0K |
| 13:10 | 56,600.00 | 56,600.00 | 56,600.00 | 56,600.00 | 0.0K |
| 13:15 | 56,595.00 | 56,595.00 | 56,595.00 | 56,595.00 | 0.0K |
| 13:20 | 56,590.00 | 56,590.00 | 56,590.00 | 56,590.00 | 0.0K |
| 13:25 | 56,585.00 | 56,585.00 | 56,585.00 | 56,585.00 | 0.0K |
| 13:45 | 56,585.00 | 56,585.00 | 56,585.00 | 56,585.00 | 0.1K |
| 14:15 | 56,590.00 | 56,590.00 | 56,590.00 | 56,590.00 | 0.0K |
| 14:40 | 56,590.00 | 56,590.00 | 56,590.00 | 56,590.00 | 0.0K |
| 14:45 | 56,585.00 | 56,585.00 | 56,585.00 | 56,585.00 | 0.0K |
| 14:50 | 56,580.00 | 56,580.00 | 56,575.00 | 56,575.00 | 0.3K |
| 15:00 | 56,575.00 | 56,575.00 | 56,575.00 | 56,575.00 | 0.1K |
| 15:15 | 56,570.00 | 56,570.00 | 56,570.00 | 56,570.00 | 0.0K |
| 15:25 | 56,570.00 | 56,570.00 | 56,570.00 | 56,570.00 | 0.0K |