5,140.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 4,635.00 | 4,635.00 | 4,635.00 | 4,635.00 | 0.4K |
| 09:05 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 0.0K |
| 09:10 | 4,610.00 | 4,625.00 | 4,610.00 | 4,610.00 | 0.0K |
| 09:45 | 4,615.00 | 4,615.00 | 4,615.00 | 4,615.00 | 0.0K |
| 10:00 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 0.0K |
| 10:10 | 4,605.00 | 4,605.00 | 4,605.00 | 4,605.00 | 0.4K |
| 10:30 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 0.0K |
| 10:40 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 1.1K |
| 10:45 | 4,615.00 | 4,615.00 | 4,615.00 | 4,615.00 | 0.3K |
| 10:55 | 4,625.00 | 4,625.00 | 4,625.00 | 4,625.00 | 0.6K |
| 11:05 | 4,625.00 | 4,625.00 | 4,625.00 | 4,625.00 | 0.1K |
| 11:10 | 4,645.00 | 4,645.00 | 4,605.00 | 4,615.00 | 1.3K |
| 11:15 | 4,645.00 | 4,645.00 | 4,645.00 | 4,645.00 | 0.8K |
| 11:20 | 4,640.00 | 4,645.00 | 4,640.00 | 4,640.00 | 0.7K |
| 11:25 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 0.2K |
| 11:35 | 4,630.00 | 4,640.00 | 4,610.00 | 4,640.00 | 2.2K |
| 11:50 | 4,630.00 | 4,635.00 | 4,630.00 | 4,635.00 | 0.0K |
| 11:55 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 0.2K |
| 12:00 | 4,635.00 | 4,635.00 | 4,630.00 | 4,630.00 | 0.3K |
| 12:20 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 0.5K |
| 12:25 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 0.4K |
| 12:30 | 4,620.00 | 4,620.00 | 4,615.00 | 4,615.00 | 0.5K |
| 12:35 | 4,630.00 | 4,635.00 | 4,630.00 | 4,635.00 | 1.5K |
| 12:40 | 4,615.00 | 4,615.00 | 4,615.00 | 4,615.00 | 1.3K |
| 12:45 | 4,625.00 | 4,625.00 | 4,625.00 | 4,625.00 | 0.4K |
| 13:10 | 4,625.00 | 4,625.00 | 4,605.00 | 4,605.00 | 0.8K |
| 13:25 | 4,615.00 | 4,615.00 | 4,615.00 | 4,615.00 | 0.5K |
| 13:30 | 4,605.00 | 4,605.00 | 4,605.00 | 4,605.00 | 0.3K |
| 13:35 | 4,625.00 | 4,625.00 | 4,625.00 | 4,625.00 | 0.2K |
| 13:40 | 4,630.00 | 4,635.00 | 4,605.00 | 4,605.00 | 3.7K |
| 13:45 | 4,625.00 | 4,630.00 | 4,625.00 | 4,630.00 | 0.7K |
| 13:50 | 4,630.00 | 4,630.00 | 4,620.00 | 4,620.00 | 0.9K |
| 13:55 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 0.1K |
| 14:00 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 0.0K |
| 14:05 | 4,630.00 | 4,630.00 | 4,625.00 | 4,625.00 | 0.1K |
| 14:50 | 4,625.00 | 4,625.00 | 4,620.00 | 4,625.00 | 1.2K |
| 15:00 | 4,630.00 | 4,630.00 | 4,610.00 | 4,610.00 | 1.2K |
| 15:05 | 4,625.00 | 4,625.00 | 4,625.00 | 4,625.00 | 0.3K |
| 15:10 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 1.6K |
| 15:15 | 4,630.00 | 4,635.00 | 4,605.00 | 4,605.00 | 0.7K |
| 15:25 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 2.7K |