Miraeassetmaps Asia Pacific RE 1 Investment (094800)

094800
🏛️ 韓国 →
5,140.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,520.00 4,520.00 4,520.00 4,520.00 0.0K
09:20 4,520.00 4,520.00 4,520.00 4,520.00 0.0K
09:25 4,525.00 4,525.00 4,525.00 4,525.00 1.1K
09:45 4,525.00 4,525.00 4,525.00 4,525.00 0.3K
09:50 4,525.00 4,525.00 4,525.00 4,525.00 0.1K
09:55 4,525.00 4,525.00 4,525.00 4,525.00 0.0K
10:00 4,525.00 4,525.00 4,525.00 4,525.00 0.1K
10:10 4,525.00 4,525.00 4,525.00 4,525.00 0.3K
10:15 4,510.00 4,515.00 4,510.00 4,515.00 6.9K
10:20 4,525.00 4,525.00 4,515.00 4,525.00 1.1K
10:40 4,515.00 4,515.00 4,515.00 4,515.00 0.2K
10:45 4,515.00 4,515.00 4,515.00 4,515.00 0.0K
11:00 4,525.00 4,535.00 4,525.00 4,530.00 8.4K
11:05 4,530.00 4,530.00 4,530.00 4,530.00 0.6K
11:10 4,530.00 4,530.00 4,530.00 4,530.00 0.2K
11:15 4,530.00 4,530.00 4,530.00 4,530.00 0.0K
11:20 4,515.00 4,515.00 4,515.00 4,515.00 0.0K
11:40 4,530.00 4,530.00 4,530.00 4,530.00 0.0K
12:00 4,530.00 4,530.00 4,505.00 4,505.00 0.0K
12:05 4,530.00 4,530.00 4,510.00 4,510.00 4.7K
12:15 4,520.00 4,520.00 4,520.00 4,520.00 0.0K
12:55 4,510.00 4,510.00 4,510.00 4,510.00 1.0K
13:15 4,530.00 4,530.00 4,510.00 4,510.00 0.9K
13:30 4,530.00 4,530.00 4,530.00 4,530.00 0.1K
13:35 4,530.00 4,530.00 4,530.00 4,530.00 0.1K
13:45 4,530.00 4,530.00 4,530.00 4,530.00 0.3K
13:50 4,530.00 4,535.00 4,530.00 4,535.00 0.6K
13:55 4,535.00 4,535.00 4,535.00 4,535.00 1.9K
14:05 4,535.00 4,535.00 4,535.00 4,535.00 0.0K
14:10 4,510.00 4,530.00 4,505.00 4,530.00 9.7K
14:40 4,530.00 4,535.00 4,530.00 4,535.00 0.1K
14:55 4,515.00 4,515.00 4,515.00 4,515.00 0.5K
15:00 4,515.00 4,515.00 4,515.00 4,515.00 0.0K
15:05 4,535.00 4,535.00 4,530.00 4,535.00 3.7K
15:10 4,530.00 4,535.00 4,530.00 4,535.00 0.6K
15:15 4,535.00 4,535.00 4,535.00 4,535.00 2.3K
15:25 4,540.00 4,540.00 4,540.00 4,540.00 7.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし