5,140.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 0.5K |
| 09:10 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 0.0K |
| 09:15 | 4,465.00 | 4,470.00 | 4,460.00 | 4,470.00 | 1.9K |
| 09:20 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 0.1K |
| 09:25 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 0.4K |
| 09:30 | 4,485.00 | 4,485.00 | 4,485.00 | 4,485.00 | 0.2K |
| 09:35 | 4,485.00 | 4,485.00 | 4,485.00 | 4,485.00 | 0.3K |
| 10:30 | 4,485.00 | 4,485.00 | 4,485.00 | 4,485.00 | 0.0K |
| 10:40 | 4,465.00 | 4,465.00 | 4,465.00 | 4,465.00 | 5.0K |
| 10:45 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 0.0K |
| 11:00 | 4,465.00 | 4,465.00 | 4,465.00 | 4,465.00 | 0.6K |
| 11:45 | 4,475.00 | 4,475.00 | 4,475.00 | 4,475.00 | 0.3K |
| 12:00 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 0.8K |
| 12:05 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 0.0K |
| 12:20 | 4,465.00 | 4,465.00 | 4,465.00 | 4,465.00 | 0.0K |
| 12:50 | 4,465.00 | 4,465.00 | 4,465.00 | 4,465.00 | 0.6K |
| 13:50 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.1K |
| 13:55 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.0K |
| 14:20 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 1.0K |
| 14:45 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 10.0K |
| 14:50 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 0.2K |
| 14:55 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 1.0K |
| 15:15 | 4,455.00 | 4,485.00 | 4,455.00 | 4,485.00 | 3.1K |
| 15:25 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 2.1K |