Miraeassetmaps Asia Pacific RE 1 Investment (094800)

094800
🏛️ 韓国 →
5,220.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,365.00 4,385.00 4,360.00 4,360.00 0.3K
09:05 4,360.00 4,380.00 4,360.00 4,375.00 1.0K
09:10 4,375.00 4,380.00 4,375.00 4,375.00 0.2K
09:15 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
09:25 4,360.00 4,360.00 4,360.00 4,360.00 0.5K
09:30 4,355.00 4,365.00 4,355.00 4,365.00 0.1K
09:35 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
09:40 4,355.00 4,355.00 4,355.00 4,355.00 0.7K
10:15 4,355.00 4,355.00 4,355.00 4,355.00 0.0K
10:30 4,360.00 4,365.00 4,360.00 4,365.00 1.9K
11:00 4,360.00 4,360.00 4,360.00 4,360.00 0.8K
11:50 4,360.00 4,360.00 4,335.00 4,340.00 1.3K
11:55 4,360.00 4,360.00 4,360.00 4,360.00 0.1K
12:10 4,355.00 4,355.00 4,355.00 4,355.00 0.4K
12:15 4,355.00 4,355.00 4,355.00 4,355.00 0.1K
12:20 4,350.00 4,350.00 4,350.00 4,350.00 1.1K
12:30 4,360.00 4,360.00 4,360.00 4,360.00 0.1K
12:50 4,365.00 4,365.00 4,365.00 4,365.00 2.1K
13:05 4,365.00 4,365.00 4,365.00 4,365.00 0.8K
13:10 4,365.00 4,365.00 4,365.00 4,365.00 0.2K
13:20 4,365.00 4,365.00 4,365.00 4,365.00 0.6K
13:25 4,365.00 4,365.00 4,365.00 4,365.00 0.2K
13:30 4,365.00 4,365.00 4,365.00 4,365.00 0.0K
13:45 4,365.00 4,365.00 4,360.00 4,360.00 0.5K
13:55 4,360.00 4,360.00 4,360.00 4,360.00 0.4K
14:00 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
14:15 4,360.00 4,365.00 4,360.00 4,365.00 0.9K
14:20 4,360.00 4,360.00 4,360.00 4,360.00 1.0K
14:25 4,360.00 4,365.00 4,360.00 4,365.00 0.4K
14:30 4,365.00 4,365.00 4,350.00 4,350.00 4.9K
14:35 4,350.00 4,355.00 4,350.00 4,355.00 3.2K
14:40 4,365.00 4,365.00 4,365.00 4,365.00 0.0K
14:45 4,365.00 4,365.00 4,365.00 4,365.00 0.1K
14:50 4,365.00 4,365.00 4,365.00 4,365.00 0.2K
14:55 4,365.00 4,365.00 4,360.00 4,365.00 1.7K
15:00 4,365.00 4,365.00 4,365.00 4,365.00 0.0K
15:10 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
15:25 4,370.00 4,370.00 4,370.00 4,370.00 3.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし