5,220.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 4,385.00 | 4,385.00 | 4,385.00 | 4,385.00 | 0.0K |
| 09:05 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0K |
| 09:15 | 4,385.00 | 4,385.00 | 4,375.00 | 4,375.00 | 0.4K |
| 09:20 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0K |
| 09:30 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.1K |
| 09:45 | 4,365.00 | 4,365.00 | 4,365.00 | 4,365.00 | 0.0K |
| 09:50 | 4,360.00 | 4,365.00 | 4,360.00 | 4,365.00 | 0.8K |
| 09:55 | 4,385.00 | 4,385.00 | 4,370.00 | 4,370.00 | 6.8K |
| 10:00 | 4,375.00 | 4,375.00 | 4,375.00 | 4,375.00 | 0.3K |
| 10:20 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.5K |
| 10:25 | 4,360.00 | 4,360.00 | 4,335.00 | 4,335.00 | 0.2K |
| 10:30 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.0K |
| 10:40 | 4,340.00 | 4,340.00 | 4,335.00 | 4,335.00 | 0.0K |
| 10:45 | 4,355.00 | 4,380.00 | 4,340.00 | 4,350.00 | 0.3K |
| 10:55 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0K |
| 11:05 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.1K |
| 11:10 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 4.9K |
| 11:15 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.3K |
| 11:25 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.1K |
| 11:55 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.1K |
| 12:00 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.1K |
| 12:10 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.1K |
| 12:15 | 4,375.00 | 4,375.00 | 4,375.00 | 4,375.00 | 0.1K |
| 12:20 | 4,380.00 | 4,385.00 | 4,375.00 | 4,375.00 | 0.1K |
| 12:25 | 4,375.00 | 4,375.00 | 4,375.00 | 4,375.00 | 0.0K |
| 12:30 | 4,380.00 | 4,380.00 | 4,375.00 | 4,380.00 | 0.1K |
| 12:35 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.0K |
| 12:40 | 4,380.00 | 4,380.00 | 4,370.00 | 4,370.00 | 2.1K |
| 12:45 | 4,370.00 | 4,370.00 | 4,365.00 | 4,365.00 | 0.2K |
| 12:50 | 4,365.00 | 4,365.00 | 4,365.00 | 4,365.00 | 0.1K |
| 12:55 | 4,385.00 | 4,385.00 | 4,385.00 | 4,385.00 | 4.0K |
| 13:00 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.0K |
| 13:05 | 4,375.00 | 4,380.00 | 4,375.00 | 4,380.00 | 0.3K |
| 13:15 | 4,380.00 | 4,380.00 | 4,375.00 | 4,375.00 | 2.2K |
| 13:30 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.6K |
| 13:40 | 4,385.00 | 4,385.00 | 4,365.00 | 4,365.00 | 2.0K |
| 13:55 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 2.7K |
| 14:00 | 4,365.00 | 4,365.00 | 4,365.00 | 4,365.00 | 0.0K |
| 14:20 | 4,365.00 | 4,365.00 | 4,355.00 | 4,365.00 | 6.5K |
| 14:25 | 4,365.00 | 4,365.00 | 4,365.00 | 4,365.00 | 0.0K |
| 14:35 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.3K |
| 14:45 | 4,365.00 | 4,365.00 | 4,365.00 | 4,365.00 | 0.1K |
| 15:10 | 4,365.00 | 4,365.00 | 4,315.00 | 4,315.00 | 2.5K |
| 15:15 | 4,315.00 | 4,360.00 | 4,315.00 | 4,360.00 | 5.2K |
| 15:25 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.7K |