Miraeassetmaps Asia Pacific RE 1 Investment (094800)

094800
🏛️ 韓国 →
5,220.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 4,255.00 4,290.00 4,255.00 4,290.00 0.0K
09:20 4,290.00 4,290.00 4,290.00 4,290.00 0.0K
09:25 4,265.00 4,265.00 4,265.00 4,265.00 1.4K
09:30 4,240.00 4,240.00 4,240.00 4,240.00 0.4K
09:35 4,240.00 4,245.00 4,240.00 4,240.00 0.3K
09:40 4,240.00 4,250.00 4,240.00 4,250.00 0.3K
09:55 4,235.00 4,240.00 4,235.00 4,235.00 0.7K
10:00 4,235.00 4,240.00 4,235.00 4,240.00 2.5K
10:05 4,240.00 4,240.00 4,240.00 4,240.00 0.1K
10:10 4,240.00 4,240.00 4,240.00 4,240.00 0.1K
10:15 4,240.00 4,240.00 4,235.00 4,235.00 0.6K
10:20 4,235.00 4,240.00 4,235.00 4,240.00 0.2K
10:25 4,235.00 4,240.00 4,235.00 4,240.00 0.2K
10:30 4,235.00 4,240.00 4,235.00 4,240.00 1.7K
10:35 4,240.00 4,240.00 4,240.00 4,240.00 0.3K
10:40 4,245.00 4,250.00 4,245.00 4,250.00 0.2K
10:55 4,255.00 4,255.00 4,250.00 4,250.00 0.6K
11:00 4,250.00 4,250.00 4,250.00 4,250.00 0.1K
11:05 4,250.00 4,255.00 4,250.00 4,250.00 0.5K
11:10 4,250.00 4,250.00 4,250.00 4,250.00 0.1K
11:15 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
11:35 4,240.00 4,240.00 4,240.00 4,240.00 1.0K
11:50 4,240.00 4,240.00 4,240.00 4,240.00 0.4K
12:35 4,250.00 4,255.00 4,250.00 4,255.00 0.2K
13:35 4,260.00 4,260.00 4,260.00 4,260.00 0.9K
13:40 4,255.00 4,260.00 4,255.00 4,260.00 1.1K
13:50 4,255.00 4,255.00 4,250.00 4,250.00 0.3K
13:55 4,250.00 4,250.00 4,250.00 4,250.00 0.1K
14:00 4,250.00 4,250.00 4,250.00 4,250.00 1.2K
14:05 4,250.00 4,250.00 4,250.00 4,250.00 0.1K
14:10 4,245.00 4,245.00 4,245.00 4,245.00 0.1K
14:15 4,245.00 4,245.00 4,245.00 4,245.00 0.0K
14:20 4,245.00 4,245.00 4,245.00 4,245.00 0.0K
14:25 4,245.00 4,245.00 4,245.00 4,245.00 0.0K
15:10 4,255.00 4,255.00 4,255.00 4,255.00 10.1K
15:15 4,255.00 4,255.00 4,245.00 4,245.00 0.8K
15:25 4,240.00 4,240.00 4,240.00 4,240.00 3.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし