5,220.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.0K |
| 09:25 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.0K |
| 09:30 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 1.1K |
| 10:25 | 4,245.00 | 4,245.00 | 4,245.00 | 4,245.00 | 1.7K |
| 10:30 | 4,245.00 | 4,245.00 | 4,245.00 | 4,245.00 | 0.2K |
| 10:35 | 4,245.00 | 4,245.00 | 4,245.00 | 4,245.00 | 1.2K |
| 10:40 | 4,245.00 | 4,245.00 | 4,245.00 | 4,245.00 | 0.2K |
| 10:45 | 4,245.00 | 4,245.00 | 4,245.00 | 4,245.00 | 1.7K |
| 11:10 | 4,255.00 | 4,255.00 | 4,255.00 | 4,255.00 | 0.1K |
| 11:15 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.0K |
| 11:30 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.1K |
| 11:35 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.0K |
| 12:05 | 4,245.00 | 4,245.00 | 4,245.00 | 4,245.00 | 2.0K |
| 12:25 | 4,245.00 | 4,245.00 | 4,245.00 | 4,245.00 | 2.5K |
| 12:55 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 1.0K |
| 13:35 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.4K |
| 13:40 | 4,260.00 | 4,265.00 | 4,255.00 | 4,255.00 | 3.0K |
| 13:50 | 4,255.00 | 4,255.00 | 4,245.00 | 4,245.00 | 0.0K |
| 14:00 | 4,255.00 | 4,255.00 | 4,255.00 | 4,255.00 | 0.0K |
| 14:05 | 4,255.00 | 4,265.00 | 4,255.00 | 4,260.00 | 0.4K |
| 14:10 | 4,255.00 | 4,255.00 | 4,255.00 | 4,255.00 | 0.0K |
| 14:15 | 4,260.00 | 4,260.00 | 4,255.00 | 4,255.00 | 0.2K |
| 14:20 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.0K |
| 14:30 | 4,260.00 | 4,260.00 | 4,245.00 | 4,245.00 | 4.0K |
| 14:40 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.0K |
| 14:55 | 4,240.00 | 4,240.00 | 4,230.00 | 4,230.00 | 5.9K |
| 15:00 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.0K |
| 15:15 | 4,260.00 | 4,260.00 | 4,245.00 | 4,245.00 | 0.4K |
| 15:25 | 4,275.00 | 4,275.00 | 4,275.00 | 4,275.00 | 1.1K |