Miraeassetmaps Asia Pacific RE 1 Investment (094800)

094800
🏛️ 韓国 →
5,220.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:35 4,110.00 4,110.00 4,110.00 4,110.00 0.0K
09:55 4,135.00 4,135.00 4,135.00 4,135.00 0.0K
10:30 4,115.00 4,115.00 4,115.00 4,115.00 0.0K
11:00 4,105.00 4,120.00 4,105.00 4,120.00 0.8K
11:05 4,115.00 4,115.00 4,115.00 4,115.00 0.0K
11:10 4,115.00 4,125.00 4,115.00 4,125.00 0.5K
11:25 4,125.00 4,125.00 4,125.00 4,125.00 0.1K
11:30 4,105.00 4,110.00 4,105.00 4,110.00 0.6K
11:35 4,105.00 4,110.00 4,105.00 4,110.00 2.8K
11:40 4,105.00 4,110.00 4,100.00 4,110.00 3.6K
11:45 4,110.00 4,110.00 4,110.00 4,110.00 0.1K
11:50 4,110.00 4,115.00 4,110.00 4,115.00 0.4K
11:55 4,115.00 4,115.00 4,115.00 4,115.00 0.0K
12:00 4,115.00 4,115.00 4,115.00 4,115.00 0.1K
12:10 4,105.00 4,105.00 4,105.00 4,105.00 0.8K
12:15 4,100.00 4,100.00 4,100.00 4,100.00 1.8K
12:20 4,100.00 4,100.00 4,100.00 4,100.00 0.1K
12:30 4,100.00 4,100.00 4,100.00 4,100.00 0.0K
12:55 4,100.00 4,100.00 4,100.00 4,100.00 1.2K
13:10 4,100.00 4,105.00 4,100.00 4,105.00 0.1K
13:20 4,105.00 4,105.00 4,105.00 4,105.00 0.0K
13:25 4,100.00 4,100.00 4,100.00 4,100.00 0.0K
13:30 4,100.00 4,100.00 4,100.00 4,100.00 0.9K
13:45 4,100.00 4,100.00 4,100.00 4,100.00 1.8K
14:10 4,100.00 4,100.00 4,100.00 4,100.00 5.0K
14:20 4,105.00 4,105.00 4,105.00 4,105.00 0.0K
14:30 4,110.00 4,110.00 4,110.00 4,110.00 2.4K
14:35 4,110.00 4,110.00 4,110.00 4,110.00 0.7K
14:40 4,110.00 4,110.00 4,105.00 4,105.00 1.0K
14:55 4,110.00 4,110.00 4,110.00 4,110.00 0.8K
15:00 4,110.00 4,110.00 4,110.00 4,110.00 0.5K
15:05 4,110.00 4,110.00 4,110.00 4,110.00 0.0K
15:25 4,100.00 4,100.00 4,100.00 4,100.00 0.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし