5,220.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.2K |
| 09:15 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.1K |
| 09:30 | 4,120.00 | 4,120.00 | 4,095.00 | 4,095.00 | 0.3K |
| 09:35 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 3.0K |
| 09:45 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 2.0K |
| 09:50 | 4,100.00 | 4,105.00 | 4,095.00 | 4,105.00 | 1.4K |
| 10:15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0K |
| 10:25 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.2K |
| 10:30 | 4,100.00 | 4,105.00 | 4,100.00 | 4,105.00 | 0.9K |
| 11:05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 1.5K |
| 11:10 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.2K |
| 11:20 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 1.0K |
| 11:55 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.9K |
| 12:15 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 2.2K |
| 12:20 | 4,090.00 | 4,095.00 | 4,090.00 | 4,095.00 | 0.4K |
| 12:45 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 0.5K |
| 13:05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.1K |
| 13:15 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 0.1K |
| 13:55 | 4,090.00 | 4,090.00 | 4,085.00 | 4,085.00 | 12.6K |
| 14:00 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 0.3K |
| 14:10 | 4,085.00 | 4,090.00 | 4,085.00 | 4,090.00 | 0.0K |
| 14:15 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 2.0K |
| 14:20 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 1.0K |
| 14:25 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.5K |
| 14:45 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 0.1K |
| 14:50 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 1.0K |
| 14:55 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 1.7K |
| 15:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0K |
| 15:15 | 4,095.00 | 4,095.00 | 4,090.00 | 4,090.00 | 0.5K |
| 15:25 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 7.0K |