Miraeassetmaps Asia Pacific RE 1 Investment (094800)

094800
🏛️ 韓国 →
5,220.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 4,105.00 4,105.00 4,105.00 4,105.00 0.3K
09:30 4,115.00 4,115.00 4,115.00 4,115.00 0.0K
09:40 4,115.00 4,115.00 4,115.00 4,115.00 0.0K
09:55 4,115.00 4,115.00 4,115.00 4,115.00 0.2K
10:15 4,100.00 4,100.00 4,100.00 4,100.00 1.0K
10:25 4,105.00 4,105.00 4,100.00 4,100.00 3.7K
10:30 4,100.00 4,100.00 4,100.00 4,100.00 0.0K
10:35 4,100.00 4,100.00 4,100.00 4,100.00 2.3K
10:40 4,105.00 4,105.00 4,105.00 4,105.00 0.0K
12:20 4,100.00 4,100.00 4,100.00 4,100.00 5.4K
12:25 4,105.00 4,105.00 4,105.00 4,105.00 0.0K
12:45 4,105.00 4,105.00 4,105.00 4,105.00 0.0K
12:55 4,105.00 4,105.00 4,105.00 4,105.00 0.0K
13:05 4,105.00 4,105.00 4,105.00 4,105.00 0.0K
13:10 4,100.00 4,100.00 4,100.00 4,100.00 2.8K
13:20 4,100.00 4,100.00 4,100.00 4,100.00 0.4K
13:35 4,100.00 4,100.00 4,100.00 4,100.00 0.1K
13:40 4,100.00 4,100.00 4,085.00 4,085.00 7.2K
13:45 4,085.00 4,085.00 4,070.00 4,070.00 5.9K
13:50 4,075.00 4,075.00 4,070.00 4,070.00 1.0K
13:55 4,070.00 4,080.00 4,070.00 4,080.00 1.3K
14:00 4,075.00 4,085.00 4,075.00 4,075.00 0.8K
14:05 4,075.00 4,075.00 4,075.00 4,075.00 0.9K
14:10 4,075.00 4,075.00 4,075.00 4,075.00 0.8K
14:15 4,075.00 4,080.00 4,075.00 4,075.00 1.1K
14:20 4,075.00 4,075.00 4,075.00 4,075.00 0.9K
14:25 4,075.00 4,085.00 4,075.00 4,075.00 1.8K
14:30 4,075.00 4,080.00 4,075.00 4,080.00 1.2K
14:35 4,075.00 4,080.00 4,075.00 4,075.00 0.6K
14:40 4,075.00 4,075.00 4,075.00 4,075.00 1.0K
14:45 4,075.00 4,075.00 4,075.00 4,075.00 0.8K
14:50 4,075.00 4,075.00 4,075.00 4,075.00 0.0K
14:55 4,080.00 4,080.00 4,075.00 4,075.00 0.0K
15:00 4,075.00 4,080.00 4,075.00 4,080.00 0.2K
15:05 4,085.00 4,085.00 4,080.00 4,080.00 0.2K
15:10 4,080.00 4,080.00 4,080.00 4,080.00 0.0K
15:15 4,085.00 4,085.00 4,080.00 4,080.00 0.0K
15:25 4,075.00 4,075.00 4,075.00 4,075.00 2.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし