Miraeassetmaps Asia Pacific RE 1 Investment (094800)

094800
🏛️ 韓国 →
5,220.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,100.00 4,100.00 4,100.00 4,100.00 0.0K
09:30 4,105.00 4,105.00 4,105.00 4,105.00 1.1K
09:35 4,105.00 4,105.00 4,105.00 4,105.00 0.0K
09:40 4,110.00 4,110.00 4,110.00 4,110.00 4.6K
10:10 4,110.00 4,110.00 4,110.00 4,110.00 0.0K
10:30 4,115.00 4,115.00 4,115.00 4,115.00 0.0K
10:45 4,115.00 4,115.00 4,115.00 4,115.00 0.0K
10:50 4,115.00 4,115.00 4,115.00 4,115.00 0.0K
10:55 4,115.00 4,115.00 4,115.00 4,115.00 0.0K
11:00 4,095.00 4,100.00 4,090.00 4,100.00 8.0K
11:05 4,100.00 4,100.00 4,100.00 4,100.00 3.4K
11:25 4,120.00 4,120.00 4,120.00 4,120.00 1.5K
11:30 4,115.00 4,115.00 4,115.00 4,115.00 0.2K
12:05 4,115.00 4,115.00 4,115.00 4,115.00 0.3K
12:10 4,120.00 4,120.00 4,120.00 4,120.00 0.0K
12:15 4,120.00 4,120.00 4,120.00 4,120.00 0.0K
12:35 4,120.00 4,120.00 4,120.00 4,120.00 0.0K
13:20 4,100.00 4,100.00 4,100.00 4,100.00 8.2K
13:25 4,105.00 4,105.00 4,105.00 4,105.00 0.0K
13:45 4,105.00 4,105.00 4,105.00 4,105.00 0.0K
13:50 4,095.00 4,095.00 4,095.00 4,095.00 1.4K
13:55 4,100.00 4,100.00 4,100.00 4,100.00 0.0K
14:10 4,100.00 4,100.00 4,100.00 4,100.00 0.0K
14:30 4,095.00 4,095.00 4,095.00 4,095.00 2.2K
14:50 4,095.00 4,095.00 4,095.00 4,095.00 0.4K
14:55 4,100.00 4,100.00 4,100.00 4,100.00 0.3K
15:10 4,095.00 4,095.00 4,095.00 4,095.00 0.1K
15:15 4,095.00 4,100.00 4,095.00 4,100.00 2.1K
15:25 4,095.00 4,095.00 4,095.00 4,095.00 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし