2,550.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.0K |
| 09:05 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.0K |
| 09:10 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.0K |
| 09:20 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.1K |
| 09:25 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.1K |
| 09:30 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 1.7K |
| 09:40 | 2,620.00 | 2,625.00 | 2,620.00 | 2,625.00 | 1.0K |
| 09:45 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.0K |
| 09:55 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.0K |
| 10:00 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.2K |
| 10:05 | 2,625.00 | 2,625.00 | 2,620.00 | 2,620.00 | 0.0K |
| 10:10 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.0K |
| 10:20 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.0K |
| 10:30 | 2,625.00 | 2,625.00 | 2,620.00 | 2,620.00 | 0.1K |
| 10:45 | 2,622.00 | 2,622.00 | 2,622.00 | 2,622.00 | 0.1K |
| 11:00 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 16.9K |
| 11:10 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 1.2K |
| 11:30 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.0K |
| 11:40 | 2,625.00 | 2,630.00 | 2,625.00 | 2,630.00 | 0.0K |
| 11:45 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 11:50 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.3K |
| 11:55 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.8K |
| 12:00 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 13.7K |
| 12:05 | 2,635.00 | 2,635.00 | 2,625.00 | 2,625.00 | 0.1K |
| 12:10 | 2,632.00 | 2,632.00 | 2,632.00 | 2,632.00 | 0.2K |
| 12:15 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.0K |
| 12:40 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.0K |
| 12:55 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 13:00 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 13:10 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.0K |
| 13:20 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.0K |
| 13:30 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.0K |
| 13:45 | 2,627.00 | 2,630.00 | 2,627.00 | 2,630.00 | 0.2K |
| 14:05 | 2,630.00 | 2,630.00 | 2,625.00 | 2,625.00 | 7.3K |
| 14:10 | 2,625.00 | 2,630.00 | 2,625.00 | 2,630.00 | 0.1K |
| 14:20 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.0K |
| 14:30 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.2K |
| 14:50 | 2,627.00 | 2,627.00 | 2,627.00 | 2,627.00 | 0.1K |
| 15:15 | 2,625.00 | 2,630.00 | 2,620.00 | 2,630.00 | 0.9K |
| 15:25 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 11.5K |