2,660.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,950.00 | 2,950.00 | 2,945.00 | 2,945.00 | 0.0K |
| 09:05 | 2,935.00 | 2,935.00 | 2,910.00 | 2,910.00 | 0.1K |
| 09:10 | 2,950.00 | 2,950.00 | 2,945.00 | 2,945.00 | 5.4K |
| 09:15 | 2,945.00 | 2,945.00 | 2,940.00 | 2,940.00 | 1.3K |
| 09:25 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 5.0K |
| 09:35 | 2,942.00 | 2,942.00 | 2,940.00 | 2,940.00 | 0.2K |
| 09:45 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.8K |
| 09:50 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.0K |
| 10:10 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.0K |
| 10:15 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 0.2K |
| 10:50 | 2,955.00 | 2,955.00 | 2,945.00 | 2,945.00 | 0.2K |
| 10:55 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.0K |
| 11:00 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 0.0K |
| 11:05 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 0.7K |
| 11:10 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 2.7K |
| 11:15 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.0K |
| 11:45 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 0.4K |
| 12:00 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 10.0K |
| 13:15 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 0.0K |
| 13:20 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 0.0K |
| 13:40 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 7.6K |
| 13:45 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.1K |
| 13:50 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 0.0K |
| 14:50 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 2.4K |
| 14:55 | 2,950.00 | 2,950.00 | 2,945.00 | 2,945.00 | 0.7K |
| 15:00 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 9.5K |
| 15:05 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.0K |
| 15:25 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 5.0K |