2,660.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,835.00 | 2,850.00 | 2,835.00 | 2,850.00 | 5.3K |
| 09:05 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.0K |
| 09:10 | 2,842.00 | 2,847.00 | 2,842.00 | 2,847.00 | 10.5K |
| 09:15 | 2,847.00 | 2,847.00 | 2,847.00 | 2,847.00 | 0.4K |
| 09:20 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.1K |
| 09:25 | 2,845.00 | 2,850.00 | 2,845.00 | 2,850.00 | 14.8K |
| 09:30 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 10.1K |
| 09:35 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.0K |
| 09:40 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.0K |
| 09:45 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.0K |
| 09:50 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.0K |
| 09:55 | 2,845.00 | 2,850.00 | 2,845.00 | 2,850.00 | 0.0K |
| 10:00 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 9.4K |
| 10:10 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.0K |
| 10:15 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.0K |
| 10:20 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.2K |
| 10:25 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.3K |
| 10:35 | 2,850.00 | 2,850.00 | 2,845.00 | 2,845.00 | 0.0K |
| 10:50 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 1.1K |
| 10:55 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.0K |
| 11:20 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.0K |
| 11:25 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.3K |
| 12:15 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.0K |
| 12:40 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.0K |
| 12:45 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.0K |
| 13:15 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.0K |
| 13:20 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 1.2K |
| 13:25 | 2,850.00 | 2,855.00 | 2,850.00 | 2,855.00 | 2.1K |
| 13:50 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.0K |
| 14:15 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.0K |
| 14:20 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.2K |
| 14:45 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 6.5K |
| 14:50 | 2,852.00 | 2,855.00 | 2,852.00 | 2,855.00 | 0.0K |
| 15:00 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 10.0K |
| 15:05 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 5.8K |
| 15:15 | 2,860.00 | 2,870.00 | 2,860.00 | 2,870.00 | 1.9K |
| 15:25 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.1K |