MiraeAsset TIGER WTI Inverse ETF(H) (217770)

217770
🏛️ 韓国 →
2,660.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,825.00 2,825.00 2,825.00 2,825.00 0.1K
09:05 2,830.00 2,830.00 2,830.00 2,830.00 0.5K
09:10 2,830.00 2,830.00 2,830.00 2,830.00 0.0K
09:20 2,830.00 2,835.00 2,830.00 2,835.00 0.0K
09:25 2,830.00 2,830.00 2,830.00 2,830.00 0.2K
09:30 2,830.00 2,830.00 2,830.00 2,830.00 1.4K
09:35 2,835.00 2,835.00 2,835.00 2,835.00 0.0K
09:45 2,835.00 2,840.00 2,835.00 2,840.00 1.2K
09:55 2,835.00 2,835.00 2,835.00 2,835.00 0.0K
10:35 2,830.00 2,835.00 2,830.00 2,835.00 0.0K
11:05 2,830.00 2,830.00 2,830.00 2,830.00 0.0K
11:25 2,830.00 2,830.00 2,830.00 2,830.00 2.1K
11:40 2,825.00 2,830.00 2,825.00 2,830.00 0.0K
12:25 2,825.00 2,835.00 2,825.00 2,835.00 0.3K
13:30 2,830.00 2,830.00 2,830.00 2,830.00 1.9K
13:40 2,830.00 2,830.00 2,825.00 2,825.00 0.0K
13:45 2,830.00 2,830.00 2,830.00 2,830.00 0.5K
14:05 2,830.00 2,830.00 2,830.00 2,830.00 0.5K
14:10 2,830.00 2,830.00 2,830.00 2,830.00 0.0K
14:15 2,830.00 2,830.00 2,830.00 2,830.00 0.3K
14:25 2,825.00 2,825.00 2,825.00 2,825.00 0.0K
15:10 2,825.00 2,825.00 2,825.00 2,825.00 1.0K
15:15 2,830.00 2,830.00 2,830.00 2,830.00 0.3K
15:25 2,830.00 2,830.00 2,830.00 2,830.00 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし