2,660.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:10 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.0K |
| 09:15 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.5K |
| 09:25 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.1K |
| 09:30 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.0K |
| 09:35 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.7K |
| 09:40 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.0K |
| 09:50 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.2K |
| 10:00 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 1.1K |
| 10:10 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 1.7K |
| 10:15 | 2,865.00 | 2,870.00 | 2,865.00 | 2,870.00 | 0.0K |
| 10:20 | 2,865.00 | 2,870.00 | 2,865.00 | 2,870.00 | 0.0K |
| 10:35 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.1K |
| 10:40 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 1.1K |
| 11:10 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.0K |
| 12:00 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 1.1K |
| 12:10 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.0K |
| 12:40 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.0K |
| 12:45 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.0K |
| 13:10 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.1K |
| 13:35 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.0K |
| 14:25 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.3K |
| 14:30 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.4K |
| 14:40 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.0K |
| 15:05 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.1K |
| 15:10 | 2,860.00 | 2,860.00 | 2,855.00 | 2,855.00 | 0.9K |
| 15:15 | 2,855.00 | 2,870.00 | 2,855.00 | 2,870.00 | 0.5K |
| 15:25 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.0K |