MiraeAsset TIGER WTI Futures ETF (H) (130680)

130680
🏛️ 韓国 →
4,275.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,295.00 4,300.00 4,290.00 4,290.00 3.8K
09:05 4,290.00 4,295.00 4,285.00 4,290.00 6.1K
09:10 4,290.00 4,295.00 4,290.00 4,290.00 6.6K
09:15 4,290.00 4,295.00 4,290.00 4,295.00 1.6K
09:20 4,295.00 4,295.00 4,295.00 4,295.00 0.8K
09:25 4,295.00 4,295.00 4,290.00 4,295.00 1.4K
09:30 4,295.00 4,300.00 4,295.00 4,300.00 0.1K
09:35 4,295.00 4,300.00 4,290.00 4,295.00 1.0K
09:40 4,290.00 4,290.00 4,290.00 4,290.00 0.1K
09:45 4,295.00 4,300.00 4,290.00 4,300.00 3.7K
09:50 4,295.00 4,300.00 4,295.00 4,295.00 4.9K
09:55 4,295.00 4,295.00 4,290.00 4,295.00 3.6K
10:00 4,300.00 4,300.00 4,295.00 4,300.00 0.0K
10:05 4,300.00 4,300.00 4,285.00 4,285.00 2.2K
10:10 4,285.00 4,290.00 4,285.00 4,290.00 0.0K
10:15 4,290.00 4,295.00 4,290.00 4,290.00 0.6K
10:20 4,295.00 4,295.00 4,290.00 4,290.00 0.1K
10:25 4,295.00 4,295.00 4,290.00 4,290.00 0.1K
10:30 4,290.00 4,290.00 4,290.00 4,290.00 0.0K
10:35 4,290.00 4,295.00 4,290.00 4,290.00 1.0K
10:45 4,295.00 4,295.00 4,295.00 4,295.00 0.0K
10:50 4,290.00 4,295.00 4,290.00 4,295.00 0.9K
10:55 4,290.00 4,290.00 4,285.00 4,285.00 0.2K
11:00 4,285.00 4,285.00 4,285.00 4,285.00 0.6K
11:05 4,285.00 4,295.00 4,285.00 4,295.00 0.1K
11:10 4,285.00 4,295.00 4,285.00 4,295.00 0.0K
11:15 4,285.00 4,285.00 4,285.00 4,285.00 0.0K
11:20 4,295.00 4,295.00 4,290.00 4,290.00 0.0K
11:25 4,285.00 4,295.00 4,285.00 4,285.00 0.3K
11:30 4,290.00 4,290.00 4,285.00 4,285.00 2.4K
11:35 4,285.00 4,285.00 4,285.00 4,285.00 0.0K
11:45 4,295.00 4,295.00 4,285.00 4,285.00 0.3K
11:55 4,290.00 4,290.00 4,290.00 4,290.00 0.0K
12:00 4,290.00 4,290.00 4,290.00 4,290.00 2.0K
12:05 4,290.00 4,290.00 4,290.00 4,290.00 0.0K
12:10 4,290.00 4,290.00 4,290.00 4,290.00 5.0K
12:15 4,290.00 4,290.00 4,290.00 4,290.00 0.0K
12:20 4,290.00 4,290.00 4,290.00 4,290.00 0.0K
12:25 4,295.00 4,295.00 4,295.00 4,295.00 0.0K
12:35 4,290.00 4,295.00 4,285.00 4,295.00 0.0K
12:45 4,290.00 4,295.00 4,290.00 4,295.00 0.5K
12:55 4,285.00 4,285.00 4,285.00 4,285.00 4.5K
13:00 4,285.00 4,285.00 4,285.00 4,285.00 0.0K
13:05 4,285.00 4,285.00 4,285.00 4,285.00 0.0K
13:10 4,287.00 4,290.00 4,280.00 4,290.00 0.1K
13:15 4,290.00 4,290.00 4,285.00 4,285.00 0.0K
13:20 4,290.00 4,290.00 4,290.00 4,290.00 1.5K
13:25 4,290.00 4,290.00 4,285.00 4,285.00 0.0K
13:35 4,280.00 4,285.00 4,280.00 4,285.00 0.0K
13:40 4,280.00 4,280.00 4,280.00 4,280.00 0.3K
13:45 4,285.00 4,285.00 4,285.00 4,285.00 0.0K
13:50 4,285.00 4,285.00 4,280.00 4,285.00 0.3K
13:55 4,285.00 4,285.00 4,280.00 4,285.00 1.5K
14:05 4,285.00 4,285.00 4,285.00 4,285.00 0.0K
14:15 4,275.00 4,280.00 4,275.00 4,280.00 0.0K
14:25 4,285.00 4,285.00 4,280.00 4,280.00 0.0K
14:30 4,280.00 4,280.00 4,280.00 4,280.00 0.0K
14:35 4,280.00 4,280.00 4,280.00 4,280.00 0.0K
14:45 4,285.00 4,285.00 4,280.00 4,285.00 8.6K
14:50 4,285.00 4,285.00 4,285.00 4,285.00 0.5K
14:55 4,285.00 4,285.00 4,285.00 4,285.00 2.9K
15:00 4,285.00 4,285.00 4,285.00 4,285.00 0.1K
15:05 4,290.00 4,295.00 4,290.00 4,295.00 5.8K
15:10 4,295.00 4,295.00 4,285.00 4,285.00 0.1K
15:15 4,285.00 4,285.00 4,285.00 4,285.00 0.2K
15:25 4,295.00 4,295.00 4,295.00 4,295.00 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし