59,220.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 59,860.00 | 59,925.00 | 59,540.00 | 59,845.00 | 0.0M |
| 2024-12-27 | 59,610.00 | 60,395.00 | 59,585.00 | 59,600.00 | 0.1M |
| 2024-12-26 | 59,285.00 | 59,520.00 | 59,195.00 | 59,490.00 | 0.0M |
| 2024-12-24 | 59,020.00 | 59,175.00 | 58,940.00 | 59,145.00 | 0.0M |
| 2024-12-23 | 58,830.00 | 58,935.00 | 58,700.00 | 58,935.00 | 0.0M |
| 2024-12-20 | 58,915.00 | 58,940.00 | 58,755.00 | 58,910.00 | 0.0M |
| 2024-12-19 | 58,860.00 | 58,935.00 | 58,765.00 | 58,915.00 | 0.0M |
| 2024-12-18 | 58,490.00 | 58,490.00 | 58,230.00 | 58,255.00 | 0.0M |
| 2024-12-17 | 58,240.00 | 58,380.00 | 58,195.00 | 58,380.00 | 0.0M |
| 2024-12-16 | 58,055.00 | 58,275.00 | 57,875.00 | 58,150.00 | 0.0M |
| 2024-12-13 | 58,095.00 | 58,170.00 | 58,000.00 | 58,055.00 | 0.0M |
| 2024-12-12 | 57,900.00 | 58,155.00 | 57,885.00 | 58,045.00 | 0.0M |
| 2024-12-11 | 58,075.00 | 58,215.00 | 57,900.00 | 58,070.00 | 0.0M |
| 2024-12-10 | 58,075.00 | 58,075.00 | 57,790.00 | 57,835.00 | 0.0M |
| 2024-12-09 | 57,910.00 | 58,300.00 | 57,810.00 | 58,270.00 | 0.1M |
| 2024-12-06 | 57,335.00 | 57,855.00 | 57,300.00 | 57,510.00 | 0.0M |
| 2024-12-05 | 57,185.00 | 57,400.00 | 57,185.00 | 57,335.00 | 0.0M |
| 2024-12-04 | 57,335.00 | 57,375.00 | 56,960.00 | 57,125.00 | 0.0M |
| 2024-12-03 | 56,915.00 | 56,915.00 | 56,725.00 | 56,825.00 | 0.0M |
| 2024-12-02 | 56,485.00 | 56,835.00 | 56,485.00 | 56,740.00 | 0.0M |
| 2024-11-29 | 56,470.00 | 56,550.00 | 56,360.00 | 56,480.00 | 0.0M |
| 2024-11-28 | 56,380.00 | 56,535.00 | 56,280.00 | 56,515.00 | 0.0M |
| 2024-11-27 | 56,470.00 | 56,610.00 | 56,395.00 | 56,555.00 | 0.0M |
| 2024-11-26 | 56,745.00 | 56,960.00 | 56,385.00 | 56,535.00 | 0.0M |
| 2024-11-25 | 56,605.00 | 56,605.00 | 56,395.00 | 56,600.00 | 0.0M |
| 2024-11-22 | 56,605.00 | 56,670.00 | 56,530.00 | 56,635.00 | 0.0M |
| 2024-11-21 | 56,595.00 | 56,615.00 | 56,430.00 | 56,530.00 | 0.0M |
| 2024-11-20 | 56,270.00 | 56,390.00 | 56,110.00 | 56,260.00 | 0.0M |
| 2024-11-19 | 56,310.00 | 56,375.00 | 56,135.00 | 56,250.00 | 0.0M |
| 2024-11-18 | 56,435.00 | 56,435.00 | 56,075.00 | 56,310.00 | 0.0M |
| 2024-11-15 | 56,795.00 | 56,915.00 | 56,450.00 | 56,455.00 | 0.0M |
| 2024-11-14 | 56,820.00 | 56,890.00 | 56,670.00 | 56,670.00 | 0.0M |
| 2024-11-13 | 56,815.00 | 56,930.00 | 56,655.00 | 56,820.00 | 0.0M |
| 2024-11-12 | 56,520.00 | 56,660.00 | 56,435.00 | 56,630.00 | 0.0M |
| 2024-11-11 | 56,280.00 | 56,395.00 | 56,205.00 | 56,310.00 | 0.0M |
| 2024-11-08 | 55,820.00 | 56,045.00 | 55,780.00 | 56,000.00 | 0.0M |
| 2024-11-07 | 56,480.00 | 56,715.00 | 56,305.00 | 56,380.00 | 0.0M |
| 2024-11-06 | 55,440.00 | 56,485.00 | 55,440.00 | 56,290.00 | 0.0M |
| 2024-11-05 | 55,450.00 | 55,680.00 | 55,445.00 | 55,625.00 | 0.0M |
| 2024-11-04 | 55,585.00 | 55,585.00 | 55,200.00 | 55,305.00 | 0.0M |
| 2024-11-01 | 55,535.00 | 55,675.00 | 55,450.00 | 55,670.00 | 0.0M |
| 2024-10-31 | 55,720.00 | 55,720.00 | 55,540.00 | 55,625.00 | 0.0M |
| 2024-10-30 | 55,905.00 | 55,905.00 | 55,700.00 | 55,720.00 | 0.0M |
| 2024-10-29 | 55,780.00 | 55,930.00 | 55,580.00 | 55,930.00 | 0.0M |
| 2024-10-28 | 55,965.00 | 56,035.00 | 55,780.00 | 55,835.00 | 0.0M |
| 2024-10-25 | 55,580.00 | 56,030.00 | 55,545.00 | 55,935.00 | 0.0M |
| 2024-10-24 | 55,705.00 | 55,705.00 | 55,520.00 | 55,585.00 | 0.0M |
| 2024-10-23 | 55,585.00 | 55,815.00 | 55,585.00 | 55,700.00 | 0.0M |
| 2024-10-22 | 55,520.00 | 55,670.00 | 55,500.00 | 55,570.00 | 0.0M |
| 2024-10-21 | 55,195.00 | 55,345.00 | 55,000.00 | 55,345.00 | 0.0M |
| 2024-10-18 | 55,210.00 | 55,250.00 | 55,110.00 | 55,160.00 | 0.0M |
| 2024-10-17 | 54,915.00 | 55,125.00 | 54,890.00 | 55,060.00 | 0.0M |
| 2024-10-16 | 54,835.00 | 54,970.00 | 54,740.00 | 54,785.00 | 0.0M |
| 2024-10-15 | 54,620.00 | 54,835.00 | 54,560.00 | 54,795.00 | 0.0M |
| 2024-10-14 | 54,355.00 | 54,670.00 | 54,300.00 | 54,535.00 | 0.0M |
| 2024-10-11 | 54,305.00 | 54,305.00 | 54,115.00 | 54,260.00 | 0.0M |
| 2024-10-10 | 54,205.00 | 54,305.00 | 54,195.00 | 54,305.00 | 0.0M |
| 2024-10-08 | 54,160.00 | 54,265.00 | 54,020.00 | 54,205.00 | 0.0M |
| 2024-10-07 | 54,030.00 | 54,230.00 | 53,955.00 | 54,170.00 | 0.0M |
| 2024-10-04 | 53,530.00 | 53,625.00 | 53,485.00 | 53,535.00 | 0.0M |
| 2024-10-02 | 53,135.00 | 53,135.00 | 52,920.00 | 52,990.00 | 0.0M |
| 2024-09-30 | 52,965.00 | 52,965.00 | 52,340.00 | 52,495.00 | 0.0M |
| 2024-09-27 | 52,865.00 | 53,040.00 | 52,820.00 | 53,000.00 | 0.0M |
| 2024-09-26 | 53,575.00 | 53,575.00 | 53,285.00 | 53,295.00 | 0.0M |
| 2024-09-25 | 53,145.00 | 53,435.00 | 53,130.00 | 53,435.00 | 0.0M |
| 2024-09-24 | 53,540.00 | 53,630.00 | 53,425.00 | 53,515.00 | 0.0M |
| 2024-09-23 | 53,420.00 | 53,660.00 | 53,420.00 | 53,545.00 | 0.0M |
| 2024-09-20 | 53,185.00 | 53,415.00 | 53,185.00 | 53,290.00 | 0.0M |
| 2024-09-19 | 53,175.00 | 53,580.00 | 53,135.00 | 53,285.00 | 0.0M |
| 2024-09-13 | 53,575.00 | 53,575.00 | 53,150.00 | 53,225.00 | 0.0M |
| 2024-09-12 | 53,705.00 | 53,765.00 | 53,615.00 | 53,630.00 | 0.0M |
| 2024-09-11 | 53,830.00 | 53,845.00 | 53,530.00 | 53,620.00 | 0.0M |
| 2024-09-10 | 53,820.00 | 53,880.00 | 53,740.00 | 53,830.00 | 0.0M |
| 2024-09-09 | 53,385.00 | 53,660.00 | 53,385.00 | 53,655.00 | 0.0M |
| 2024-09-06 | 53,440.00 | 53,440.00 | 53,110.00 | 53,165.00 | 0.0M |
| 2024-09-05 | 53,485.00 | 53,570.00 | 53,330.00 | 53,490.00 | 0.0M |
| 2024-09-04 | 53,695.00 | 53,740.00 | 53,600.00 | 53,710.00 | 0.0M |
| 2024-09-03 | 53,500.00 | 53,750.00 | 53,490.00 | 53,665.00 | 0.0M |
| 2024-09-02 | 53,475.00 | 53,605.00 | 53,425.00 | 53,515.00 | 0.0M |
| 2024-08-30 | 53,385.00 | 53,425.00 | 53,295.00 | 53,400.00 | 0.0M |
| 2024-08-29 | 53,525.00 | 53,525.00 | 53,250.00 | 53,260.00 | 0.0M |
| 2024-08-28 | 53,165.00 | 53,515.00 | 53,110.00 | 53,515.00 | 0.0M |
| 2024-08-27 | 53,055.00 | 53,235.00 | 53,055.00 | 53,145.00 | 0.0M |
| 2024-08-26 | 52,995.00 | 53,045.00 | 52,685.00 | 53,035.00 | 0.0M |
| 2024-08-23 | 53,545.00 | 53,640.00 | 53,420.00 | 53,510.00 | 0.0M |
| 2024-08-22 | 53,245.00 | 53,495.00 | 53,230.00 | 53,335.00 | 0.0M |
| 2024-08-21 | 53,075.00 | 53,415.00 | 52,985.00 | 53,350.00 | 0.0M |
| 2024-08-20 | 53,160.00 | 53,340.00 | 52,885.00 | 53,255.00 | 0.0M |
| 2024-08-19 | 53,940.00 | 53,940.00 | 53,090.00 | 53,200.00 | 0.0M |
| 2024-08-16 | 54,440.00 | 54,445.00 | 54,085.00 | 54,190.00 | 0.0M |
| 2024-08-14 | 54,435.00 | 54,440.00 | 54,200.00 | 54,290.00 | 0.0M |
| 2024-08-13 | 54,690.00 | 54,710.00 | 54,550.00 | 54,650.00 | 0.0M |
| 2024-08-12 | 54,475.00 | 54,720.00 | 54,350.00 | 54,675.00 | 0.0M |
| 2024-08-09 | 54,820.00 | 54,875.00 | 54,250.00 | 54,435.00 | 0.0M |
| 2024-08-08 | 54,885.00 | 54,970.00 | 54,820.00 | 54,855.00 | 0.0M |
| 2024-08-07 | 54,855.00 | 54,935.00 | 54,730.00 | 54,885.00 | 0.0M |
| 2024-08-06 | 54,630.00 | 54,790.00 | 54,430.00 | 54,790.00 | 0.0M |
| 2024-08-05 | 54,180.00 | 54,720.00 | 53,935.00 | 54,720.00 | 0.0M |
| 2024-08-02 | 54,600.00 | 54,840.00 | 54,485.00 | 54,580.00 | 0.0M |
| 2024-08-01 | 54,465.00 | 54,540.00 | 54,220.00 | 54,350.00 | 0.0M |
| 2024-07-31 | 55,100.00 | 55,100.00 | 54,795.00 | 54,800.00 | 0.0M |
| 2024-07-30 | 54,960.00 | 55,135.00 | 54,960.00 | 55,100.00 | 0.0M |
| 2024-07-29 | 55,140.00 | 55,140.00 | 54,870.00 | 54,945.00 | 0.0M |
| 2024-07-26 | 55,070.00 | 55,175.00 | 55,010.00 | 55,105.00 | 0.0M |
| 2024-07-25 | 55,010.00 | 55,180.00 | 55,010.00 | 55,075.00 | 0.0M |
| 2024-07-24 | 55,130.00 | 55,170.00 | 54,965.00 | 54,980.00 | 0.0M |
| 2024-07-23 | 55,180.00 | 55,185.00 | 54,935.00 | 55,065.00 | 0.0M |
| 2024-07-22 | 55,130.00 | 55,260.00 | 55,100.00 | 55,180.00 | 0.0M |
| 2024-07-19 | 55,070.00 | 55,150.00 | 55,015.00 | 55,085.00 | 0.0M |
| 2024-07-18 | 54,730.00 | 54,895.00 | 54,685.00 | 54,890.00 | 0.0M |
| 2024-07-17 | 54,980.00 | 54,990.00 | 54,775.00 | 54,865.00 | 0.0M |
| 2024-07-16 | 54,960.00 | 55,095.00 | 54,960.00 | 54,980.00 | 0.0M |
| 2024-07-15 | 54,745.00 | 54,900.00 | 54,695.00 | 54,885.00 | 0.0M |
| 2024-07-12 | 54,470.00 | 54,770.00 | 54,395.00 | 54,740.00 | 0.0M |
| 2024-07-11 | 54,910.00 | 54,920.00 | 54,665.00 | 54,735.00 | 0.0M |
| 2024-07-10 | 54,910.00 | 55,050.00 | 54,910.00 | 54,920.00 | 0.0M |
| 2024-07-09 | 54,880.00 | 54,950.00 | 54,770.00 | 54,890.00 | 0.0M |
| 2024-07-08 | 54,650.00 | 54,830.00 | 54,590.00 | 54,830.00 | 0.0M |
| 2024-07-05 | 54,760.00 | 54,770.00 | 54,590.00 | 54,765.00 | 0.0M |
| 2024-07-04 | 54,995.00 | 54,995.00 | 54,700.00 | 54,720.00 | 0.0M |
| 2024-07-03 | 54,910.00 | 55,120.00 | 54,895.00 | 55,055.00 | 0.0M |
| 2024-07-02 | 54,970.00 | 54,980.00 | 54,610.00 | 54,770.00 | 0.0M |
| 2024-07-01 | 54,765.00 | 54,810.00 | 54,560.00 | 54,650.00 | 0.0M |
| 2024-06-28 | 54,905.00 | 54,980.00 | 54,530.00 | 54,530.00 | 0.0M |
| 2024-06-27 | 55,215.00 | 55,215.00 | 54,875.00 | 54,890.00 | 0.0M |
| 2024-06-26 | 55,040.00 | 55,100.00 | 54,955.00 | 54,990.00 | 0.0M |
| 2024-06-25 | 54,920.00 | 54,925.00 | 54,775.00 | 54,920.00 | 0.0M |
| 2024-06-24 | 54,990.00 | 55,050.00 | 54,915.00 | 54,945.00 | 0.0M |
| 2024-06-21 | 55,015.00 | 55,070.00 | 54,845.00 | 54,910.00 | 0.0M |
| 2024-06-20 | 54,640.00 | 54,815.00 | 54,640.00 | 54,770.00 | 0.0M |
| 2024-06-19 | 54,565.00 | 54,660.00 | 54,500.00 | 54,640.00 | 0.0M |
| 2024-06-18 | 54,580.00 | 54,630.00 | 54,450.00 | 54,605.00 | 0.0M |
| 2024-06-17 | 54,540.00 | 54,670.00 | 54,440.00 | 54,545.00 | 0.0M |
| 2024-06-14 | 54,315.00 | 54,530.00 | 54,315.00 | 54,510.00 | 0.0M |
| 2024-06-13 | 54,390.00 | 54,390.00 | 53,965.00 | 54,320.00 | 0.0M |
| 2024-06-12 | 54,480.00 | 54,550.00 | 54,355.00 | 54,405.00 | 0.0M |
| 2024-06-11 | 54,340.00 | 54,435.00 | 54,340.00 | 54,390.00 | 0.0M |
| 2024-06-10 | 53,950.00 | 54,500.00 | 53,950.00 | 54,275.00 | 0.0M |
| 2024-06-07 | 54,200.00 | 54,200.00 | 53,770.00 | 53,910.00 | 0.0M |
| 2024-06-05 | 54,200.00 | 54,305.00 | 53,975.00 | 54,200.00 | 0.0M |
| 2024-06-04 | 54,130.00 | 54,320.00 | 54,000.00 | 54,230.00 | 0.0M |
| 2024-06-03 | 54,530.00 | 54,530.00 | 54,190.00 | 54,225.00 | 0.0M |
| 2024-05-31 | 54,305.00 | 54,630.00 | 54,270.00 | 54,620.00 | 0.0M |
| 2024-05-30 | 54,075.00 | 54,370.00 | 54,070.00 | 54,345.00 | 0.0M |
| 2024-05-29 | 53,755.00 | 53,830.00 | 53,700.00 | 53,755.00 | 0.0M |
| 2024-05-28 | 53,645.00 | 53,720.00 | 53,390.00 | 53,475.00 | 0.0M |
| 2024-05-27 | 53,850.00 | 53,850.00 | 53,705.00 | 53,740.00 | 0.0M |
| 2024-05-24 | 53,885.00 | 54,045.00 | 53,855.00 | 53,940.00 | 0.0M |
| 2024-05-23 | 53,790.00 | 53,830.00 | 53,610.00 | 53,615.00 | 0.0M |
| 2024-05-22 | 53,700.00 | 53,780.00 | 53,535.00 | 53,625.00 | 0.0M |
| 2024-05-21 | 53,570.00 | 53,845.00 | 53,560.00 | 53,675.00 | 0.0M |
| 2024-05-20 | 53,275.00 | 53,445.00 | 53,275.00 | 53,325.00 | 0.0M |
| 2024-05-17 | 53,115.00 | 53,470.00 | 53,115.00 | 53,285.00 | 0.0M |
| 2024-05-16 | 53,230.00 | 53,260.00 | 52,890.00 | 52,940.00 | 0.0M |
| 2024-05-14 | 53,800.00 | 53,910.00 | 53,755.00 | 53,830.00 | 0.0M |
| 2024-05-13 | 53,855.00 | 53,990.00 | 53,740.00 | 53,755.00 | 0.0M |
| 2024-05-10 | 53,725.00 | 53,855.00 | 53,700.00 | 53,800.00 | 0.0M |
| 2024-05-09 | 53,655.00 | 53,870.00 | 53,610.00 | 53,870.00 | 0.0M |
| 2024-05-08 | 53,490.00 | 53,735.00 | 53,460.00 | 53,610.00 | 0.0M |
| 2024-05-07 | 53,315.00 | 53,415.00 | 53,210.00 | 53,365.00 | 0.0M |
| 2024-05-03 | 53,725.00 | 53,790.00 | 53,415.00 | 53,530.00 | 0.0M |
| 2024-05-02 | 54,100.00 | 54,200.00 | 53,905.00 | 54,005.00 | 0.0M |
| 2024-04-30 | 53,920.00 | 54,200.00 | 53,900.00 | 54,190.00 | 0.0M |
| 2024-04-29 | 53,960.00 | 54,290.00 | 53,870.00 | 54,015.00 | 0.0M |
| 2024-04-26 | 53,905.00 | 54,050.00 | 53,845.00 | 53,950.00 | 0.0M |
| 2024-04-25 | 54,060.00 | 54,115.00 | 53,950.00 | 53,980.00 | 0.0M |
| 2024-04-24 | 53,875.00 | 53,880.00 | 53,640.00 | 53,770.00 | 0.0M |
| 2024-04-23 | 54,060.00 | 54,145.00 | 53,955.00 | 54,060.00 | 0.0M |
| 2024-04-22 | 54,030.00 | 54,280.00 | 54,010.00 | 54,100.00 | 0.0M |
| 2024-04-19 | 54,170.00 | 54,630.00 | 54,135.00 | 54,205.00 | 0.0M |
| 2024-04-18 | 54,145.00 | 54,200.00 | 53,785.00 | 53,810.00 | 0.0M |
| 2024-04-17 | 54,535.00 | 54,545.00 | 54,190.00 | 54,345.00 | 0.0M |
| 2024-04-16 | 54,455.00 | 54,900.00 | 54,385.00 | 54,695.00 | 0.0M |
| 2024-04-15 | 54,200.00 | 54,365.00 | 54,120.00 | 54,225.00 | 0.0M |
| 2024-04-12 | 53,585.00 | 53,930.00 | 53,585.00 | 53,930.00 | 0.0M |
| 2024-04-11 | 53,500.00 | 53,525.00 | 53,400.00 | 53,505.00 | 0.0M |
| 2024-04-09 | 53,080.00 | 53,145.00 | 53,020.00 | 53,130.00 | 0.0M |
| 2024-04-08 | 53,040.00 | 53,120.00 | 52,975.00 | 53,055.00 | 0.0M |
| 2024-04-05 | 52,895.00 | 53,060.00 | 52,870.00 | 53,020.00 | 0.0M |
| 2024-04-04 | 52,720.00 | 52,850.00 | 52,660.00 | 52,745.00 | 0.0M |
| 2024-04-03 | 52,950.00 | 52,995.00 | 52,745.00 | 52,780.00 | 0.0M |
| 2024-04-02 | 53,085.00 | 53,105.00 | 52,850.00 | 52,965.00 | 0.0M |
| 2024-04-01 | 52,665.00 | 52,850.00 | 52,535.00 | 52,775.00 | 0.0M |
| 2024-03-29 | 52,790.00 | 52,875.00 | 52,615.00 | 52,720.00 | 0.0M |
| 2024-03-28 | 52,830.00 | 52,910.00 | 52,540.00 | 52,700.00 | 0.0M |
| 2024-03-27 | 52,505.00 | 52,815.00 | 52,495.00 | 52,810.00 | 0.0M |
| 2024-03-26 | 52,430.00 | 52,505.00 | 52,205.00 | 52,425.00 | 0.0M |
| 2024-03-25 | 52,480.00 | 52,615.00 | 52,260.00 | 52,445.00 | 0.0M |
| 2024-03-22 | 52,185.00 | 52,470.00 | 52,030.00 | 52,330.00 | 0.0M |
| 2024-03-21 | 52,060.00 | 52,060.00 | 51,690.00 | 51,745.00 | 0.0M |
| 2024-03-20 | 52,390.00 | 52,390.00 | 52,250.00 | 52,365.00 | 0.0M |
| 2024-03-19 | 52,225.00 | 52,445.00 | 52,220.00 | 52,365.00 | 0.0M |
| 2024-03-18 | 52,030.00 | 52,150.00 | 52,025.00 | 52,110.00 | 0.0M |
| 2024-03-15 | 51,760.00 | 52,005.00 | 51,760.00 | 51,960.00 | 0.0M |
| 2024-03-14 | 51,360.00 | 51,570.00 | 51,315.00 | 51,560.00 | 0.0M |
| 2024-03-13 | 51,265.00 | 51,400.00 | 51,175.00 | 51,360.00 | 0.0M |
| 2024-03-12 | 51,205.00 | 51,360.00 | 51,080.00 | 51,255.00 | 0.0M |
| 2024-03-11 | 51,505.00 | 51,545.00 | 51,155.00 | 51,155.00 | 0.0M |
| 2024-03-08 | 51,770.00 | 51,800.00 | 51,480.00 | 51,480.00 | 0.0M |
| 2024-03-07 | 51,980.00 | 52,000.00 | 51,800.00 | 51,940.00 | 0.0M |
| 2024-03-06 | 52,085.00 | 52,190.00 | 52,000.00 | 52,045.00 | 0.0M |
| 2024-03-05 | 51,935.00 | 52,040.00 | 51,900.00 | 52,030.00 | 0.0M |
| 2024-03-04 | 51,960.00 | 51,960.00 | 51,765.00 | 51,935.00 | 0.0M |
| 2024-02-29 | 52,070.00 | 52,110.00 | 51,955.00 | 51,955.00 | 0.0M |
| 2024-02-28 | 51,975.00 | 52,155.00 | 51,880.00 | 52,055.00 | 0.0M |
| 2024-02-27 | 51,900.00 | 51,970.00 | 51,805.00 | 51,825.00 | 0.0M |
| 2024-02-26 | 51,890.00 | 51,965.00 | 51,790.00 | 51,835.00 | 0.0M |
| 2024-02-23 | 51,770.00 | 51,890.00 | 51,700.00 | 51,890.00 | 0.0M |
| 2024-02-22 | 52,010.00 | 52,010.00 | 51,750.00 | 51,815.00 | 0.0M |
| 2024-02-21 | 52,050.00 | 52,065.00 | 51,855.00 | 51,980.00 | 0.0M |
| 2024-02-20 | 52,010.00 | 52,135.00 | 52,010.00 | 52,040.00 | 0.0M |
| 2024-02-19 | 51,940.00 | 52,000.00 | 51,790.00 | 51,985.00 | 0.0M |
| 2024-02-16 | 51,810.00 | 51,945.00 | 51,765.00 | 51,945.00 | 0.0M |
| 2024-02-15 | 51,765.00 | 51,975.00 | 51,765.00 | 51,930.00 | 0.0M |
| 2024-02-14 | 52,185.00 | 52,215.00 | 51,945.00 | 51,945.00 | 0.0M |
| 2024-02-13 | 51,740.00 | 51,745.00 | 51,635.00 | 51,690.00 | 0.0M |
| 2024-02-08 | 51,605.00 | 51,665.00 | 51,530.00 | 51,665.00 | 0.0M |
| 2024-02-07 | 51,625.00 | 51,640.00 | 51,450.00 | 51,575.00 | 0.0M |
| 2024-02-06 | 51,850.00 | 51,875.00 | 51,535.00 | 51,570.00 | 0.0M |
| 2024-02-05 | 51,960.00 | 52,055.00 | 51,715.00 | 51,715.00 | 0.0M |
| 2024-02-02 | 51,590.00 | 51,590.00 | 51,330.00 | 51,345.00 | 0.0M |
| 2024-02-01 | 51,910.00 | 51,910.00 | 51,660.00 | 51,760.00 | 0.0M |
| 2024-01-31 | 51,640.00 | 51,915.00 | 51,640.00 | 51,915.00 | 0.0M |
| 2024-01-30 | 51,785.00 | 51,785.00 | 51,585.00 | 51,585.00 | 0.0M |
| 2024-01-29 | 51,995.00 | 52,000.00 | 51,820.00 | 51,820.00 | 0.0M |
| 2024-01-26 | 51,895.00 | 52,010.00 | 51,790.00 | 51,840.00 | 0.0M |
| 2024-01-25 | 51,800.00 | 51,920.00 | 51,775.00 | 51,825.00 | 0.0M |
| 2024-01-24 | 51,880.00 | 52,030.00 | 51,875.00 | 51,925.00 | 0.0M |
| 2024-01-23 | 51,920.00 | 52,010.00 | 51,700.00 | 51,750.00 | 0.0M |
| 2024-01-22 | 51,715.00 | 51,885.00 | 51,555.00 | 51,885.00 | 0.0M |
| 2024-01-19 | 51,715.00 | 51,910.00 | 51,715.00 | 51,875.00 | 0.0M |
| 2024-01-18 | 52,135.00 | 52,200.00 | 51,935.00 | 51,955.00 | 0.0M |
| 2024-01-17 | 51,785.00 | 52,180.00 | 51,785.00 | 52,135.00 | 0.0M |
| 2024-01-16 | 51,150.00 | 51,600.00 | 51,150.00 | 51,600.00 | 0.0M |
| 2024-01-15 | 50,990.00 | 51,210.00 | 50,990.00 | 51,110.00 | 0.0M |
| 2024-01-12 | 50,890.00 | 51,050.00 | 50,800.00 | 50,885.00 | 0.0M |
| 2024-01-11 | 51,140.00 | 51,140.00 | 50,865.00 | 50,865.00 | 0.0M |
| 2024-01-10 | 51,060.00 | 51,200.00 | 51,025.00 | 51,120.00 | 0.0M |
| 2024-01-09 | 50,820.00 | 50,965.00 | 50,680.00 | 50,965.00 | 0.0M |
| 2024-01-08 | 50,945.00 | 51,005.00 | 50,770.00 | 50,930.00 | 0.0M |
| 2024-01-05 | 50,820.00 | 51,000.00 | 50,745.00 | 50,945.00 | 0.0M |
| 2024-01-04 | 50,685.00 | 50,745.00 | 50,650.00 | 50,700.00 | 0.0M |
| 2024-01-03 | 50,720.00 | 50,760.00 | 50,490.00 | 50,495.00 | 0.0M |
| 2024-01-02 | 49,890.00 | 50,390.00 | 49,000.00 | 50,225.00 | 0.0M |