17,505.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-28 | 10,450.00 | 10,450.00 | 10,385.00 | 10,400.00 | 0.2M |
| 2023-12-27 | 10,450.00 | 10,450.00 | 10,390.00 | 10,420.00 | 0.2M |
| 2023-12-26 | 10,480.00 | 10,480.00 | 10,315.00 | 10,410.00 | 0.2M |
| 2023-12-22 | 10,430.00 | 10,430.00 | 10,315.00 | 10,345.00 | 0.3M |
| 2023-12-21 | 10,310.00 | 10,310.00 | 10,245.00 | 10,265.00 | 0.4M |
| 2023-12-20 | 10,410.00 | 10,410.00 | 10,370.00 | 10,390.00 | 0.2M |
| 2023-12-19 | 10,375.00 | 10,375.00 | 10,295.00 | 10,320.00 | 0.3M |
| 2023-12-18 | 10,195.00 | 10,230.00 | 10,180.00 | 10,220.00 | 0.4M |
| 2023-12-15 | 10,150.00 | 10,160.00 | 10,120.00 | 10,150.00 | 0.3M |
| 2023-12-14 | 10,220.00 | 10,260.00 | 10,190.00 | 10,260.00 | 0.4M |
| 2023-12-13 | 10,155.00 | 10,155.00 | 10,100.00 | 10,115.00 | 0.2M |
| 2023-12-12 | 10,015.00 | 10,040.00 | 10,015.00 | 10,035.00 | 0.4M |
| 2023-12-11 | 10,135.00 | 10,135.00 | 10,050.00 | 10,060.00 | 0.3M |
| 2023-12-08 | 9,950.00 | 10,075.00 | 9,945.00 | 10,060.00 | 0.3M |
| 2023-12-07 | 9,830.00 | 9,830.00 | 9,765.00 | 9,785.00 | 0.3M |
| 2023-12-06 | 9,970.00 | 9,970.00 | 9,895.00 | 9,905.00 | 0.4M |
| 2023-12-05 | 9,940.00 | 9,940.00 | 9,755.00 | 9,795.00 | 0.3M |