MiraeAsset TIGER US Tech TOP10 Balanced ETF (472170)

472170
🏛️ 韓国 →
13,750.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,695.00 13,710.00 13,695.00 13,700.00 8.1K
09:05 13,700.00 13,710.00 13,695.00 13,710.00 30.5K
09:10 13,710.00 13,715.00 13,700.00 13,710.00 10.8K
09:15 13,707.00 13,710.00 13,705.00 13,705.00 5.8K
09:20 13,705.00 13,705.00 13,705.00 13,705.00 2.8K
09:25 13,705.00 13,705.00 13,700.00 13,705.00 18.2K
09:30 13,705.00 13,705.00 13,700.00 13,700.00 6.7K
09:35 13,705.00 13,705.00 13,700.00 13,705.00 5.8K
09:40 13,705.00 13,705.00 13,700.00 13,705.00 7.6K
09:45 13,700.00 13,705.00 13,700.00 13,705.00 1.5K
09:50 13,705.00 13,705.00 13,700.00 13,700.00 2.9K
09:55 13,700.00 13,705.00 13,695.00 13,705.00 1.7K
10:00 13,705.00 13,710.00 13,695.00 13,700.00 5.4K
10:05 13,710.00 13,710.00 13,695.00 13,710.00 5.8K
10:10 13,710.00 13,715.00 13,710.00 13,715.00 4.1K
10:15 13,715.00 13,720.00 13,715.00 13,715.00 1.9K
10:20 13,715.00 13,715.00 13,710.00 13,710.00 2.5K
10:25 13,715.00 13,715.00 13,700.00 13,710.00 3.8K
10:30 13,715.00 13,715.00 13,710.00 13,715.00 4.5K
10:35 13,715.00 13,715.00 13,710.00 13,715.00 2.8K
10:40 13,710.00 13,715.00 13,710.00 13,715.00 1.2K
10:45 13,715.00 13,715.00 13,710.00 13,712.00 2.3K
10:50 13,712.00 13,715.00 13,712.00 13,715.00 1.5K
10:55 13,715.00 13,715.00 13,705.00 13,705.00 3.9K
11:00 13,710.00 13,720.00 13,710.00 13,720.00 2.6K
11:05 13,720.00 13,720.00 13,705.00 13,720.00 2.6K
11:10 13,720.00 13,720.00 13,710.00 13,715.00 1.2K
11:15 13,705.00 13,720.00 13,705.00 13,720.00 2.5K
11:20 13,710.00 13,720.00 13,710.00 13,720.00 3.2K
11:25 13,720.00 13,720.00 13,715.00 13,715.00 1.2K
11:30 13,720.00 13,720.00 13,715.00 13,720.00 5.0K
11:35 13,720.00 13,720.00 13,710.00 13,715.00 1.4K
11:40 13,715.00 13,715.00 13,705.00 13,705.00 3.5K
11:45 13,710.00 13,710.00 13,710.00 13,710.00 0.5K
11:50 13,710.00 13,710.00 13,705.00 13,710.00 2.4K
11:55 13,710.00 13,710.00 13,710.00 13,710.00 4.7K
12:00 13,710.00 13,715.00 13,705.00 13,715.00 1.8K
12:05 13,715.00 13,715.00 13,710.00 13,715.00 0.3K
12:10 13,715.00 13,720.00 13,710.00 13,720.00 0.6K
12:15 13,720.00 13,720.00 13,715.00 13,720.00 0.7K
12:20 13,720.00 13,720.00 13,710.00 13,715.00 4.1K
12:25 13,715.00 13,720.00 13,710.00 13,710.00 0.6K
12:30 13,715.00 13,720.00 13,710.00 13,720.00 0.7K
12:35 13,715.00 13,715.00 13,710.00 13,715.00 2.1K
12:40 13,710.00 13,715.00 13,710.00 13,715.00 1.6K
12:45 13,715.00 13,715.00 13,710.00 13,715.00 1.6K
12:50 13,715.00 13,715.00 13,712.00 13,715.00 0.3K
12:55 13,715.00 13,725.00 13,710.00 13,725.00 4.1K
13:00 13,710.00 13,720.00 13,710.00 13,720.00 2.2K
13:05 13,720.00 13,720.00 13,712.00 13,712.00 2.2K
13:10 13,715.00 13,715.00 13,710.00 13,715.00 0.9K
13:15 13,715.00 13,715.00 13,715.00 13,715.00 1.2K
13:20 13,715.00 13,715.00 13,715.00 13,715.00 0.1K
13:25 13,715.00 13,720.00 13,715.00 13,715.00 3.8K
13:30 13,720.00 13,725.00 13,710.00 13,725.00 1.0K
13:35 13,725.00 13,725.00 13,715.00 13,715.00 4.2K
13:40 13,725.00 13,725.00 13,725.00 13,725.00 0.2K
13:45 13,725.00 13,725.00 13,720.00 13,725.00 1.1K
13:50 13,725.00 13,725.00 13,720.00 13,725.00 0.7K
13:55 13,720.00 13,725.00 13,720.00 13,725.00 0.8K
14:00 13,725.00 13,725.00 13,720.00 13,725.00 2.6K
14:05 13,725.00 13,725.00 13,720.00 13,722.00 3.1K
14:10 13,725.00 13,725.00 13,725.00 13,725.00 0.8K
14:15 13,725.00 13,725.00 13,722.00 13,722.00 0.4K
14:20 13,722.00 13,725.00 13,722.00 13,725.00 3.8K
14:25 13,725.00 13,725.00 13,725.00 13,725.00 0.3K
14:30 13,725.00 13,725.00 13,720.00 13,720.00 4.9K
14:35 13,720.00 13,720.00 13,720.00 13,720.00 0.6K
14:40 13,720.00 13,720.00 13,715.00 13,715.00 8.7K
14:45 13,717.00 13,717.00 13,710.00 13,715.00 0.5K
14:50 13,712.00 13,715.00 13,712.00 13,715.00 2.4K
14:55 13,715.00 13,715.00 13,715.00 13,715.00 2.3K
15:00 13,715.00 13,720.00 13,710.00 13,720.00 2.5K
15:05 13,720.00 13,725.00 13,715.00 13,720.00 1.6K
15:10 13,720.00 13,720.00 13,712.00 13,712.00 2.0K
15:15 13,712.00 13,715.00 13,712.00 13,715.00 1.9K
15:25 13,710.00 13,710.00 13,710.00 13,710.00 11.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし