23,355.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-28 | 14,565.00 | 14,565.00 | 14,500.00 | 14,560.00 | 0.6M |
| 2023-12-27 | 14,485.00 | 14,560.00 | 14,455.00 | 14,560.00 | 0.8M |
| 2023-12-26 | 14,290.00 | 14,320.00 | 14,270.00 | 14,290.00 | 0.9M |
| 2023-12-22 | 14,250.00 | 14,250.00 | 14,195.00 | 14,235.00 | 0.8M |
| 2023-12-21 | 13,965.00 | 14,080.00 | 13,950.00 | 14,080.00 | 1.0M |
| 2023-12-20 | 14,245.00 | 14,315.00 | 14,245.00 | 14,300.00 | 0.9M |
| 2023-12-19 | 14,210.00 | 14,250.00 | 14,170.00 | 14,240.00 | 0.8M |
| 2023-12-18 | 14,200.00 | 14,225.00 | 14,180.00 | 14,210.00 | 0.8M |
| 2023-12-15 | 14,090.00 | 14,120.00 | 14,050.00 | 14,110.00 | 1.1M |
| 2023-12-14 | 13,800.00 | 13,885.00 | 13,785.00 | 13,880.00 | 1.2M |
| 2023-12-13 | 13,695.00 | 13,780.00 | 13,690.00 | 13,755.00 | 1.2M |
| 2023-12-12 | 13,500.00 | 13,645.00 | 13,500.00 | 13,580.00 | 3.4M |
| 2023-12-11 | 13,165.00 | 13,195.00 | 13,150.00 | 13,160.00 | 1.3M |
| 2023-12-08 | 13,080.00 | 13,090.00 | 12,970.00 | 12,975.00 | 0.6M |
| 2023-12-07 | 12,835.00 | 12,870.00 | 12,750.00 | 12,865.00 | 0.6M |
| 2023-12-06 | 12,825.00 | 12,900.00 | 12,825.00 | 12,895.00 | 0.6M |
| 2023-12-05 | 12,815.00 | 12,855.00 | 12,815.00 | 12,820.00 | 0.5M |
| 2023-12-04 | 12,890.00 | 12,920.00 | 12,820.00 | 12,910.00 | 0.4M |
| 2023-12-01 | 12,830.00 | 12,915.00 | 12,830.00 | 12,915.00 | 0.3M |
| 2023-11-30 | 12,900.00 | 12,935.00 | 12,870.00 | 12,925.00 | 0.4M |
| 2023-11-29 | 12,735.00 | 12,785.00 | 12,725.00 | 12,780.00 | 0.4M |
| 2023-11-28 | 12,935.00 | 12,935.00 | 12,830.00 | 12,900.00 | 0.3M |
| 2023-11-27 | 12,970.00 | 12,970.00 | 12,905.00 | 12,940.00 | 0.5M |
| 2023-11-24 | 12,920.00 | 12,980.00 | 12,910.00 | 12,965.00 | 0.5M |
| 2023-11-23 | 12,915.00 | 12,955.00 | 12,880.00 | 12,880.00 | 0.4M |
| 2023-11-22 | 12,805.00 | 12,865.00 | 12,785.00 | 12,845.00 | 0.6M |
| 2023-11-21 | 13,005.00 | 13,060.00 | 12,995.00 | 13,040.00 | 1.4M |
| 2023-11-20 | 12,855.00 | 12,915.00 | 12,760.00 | 12,815.00 | 0.7M |
| 2023-11-17 | 12,780.00 | 12,780.00 | 12,685.00 | 12,745.00 | 0.6M |
| 2023-11-16 | 12,810.00 | 12,895.00 | 12,745.00 | 12,790.00 | 1.0M |
| 2023-11-15 | 12,785.00 | 12,810.00 | 12,740.00 | 12,795.00 | 1.0M |
| 2023-11-14 | 12,470.00 | 12,585.00 | 12,470.00 | 12,585.00 | 0.6M |
| 2023-11-13 | 12,540.00 | 12,550.00 | 12,510.00 | 12,525.00 | 1.1M |
| 2023-11-10 | 12,005.00 | 12,090.00 | 12,005.00 | 12,070.00 | 0.4M |
| 2023-11-09 | 12,065.00 | 12,100.00 | 12,030.00 | 12,085.00 | 0.4M |
| 2023-11-08 | 12,035.00 | 12,080.00 | 11,990.00 | 12,080.00 | 0.5M |
| 2023-11-07 | 11,860.00 | 11,985.00 | 11,850.00 | 11,960.00 | 0.5M |
| 2023-11-06 | 11,995.00 | 12,080.00 | 11,945.00 | 11,965.00 | 0.8M |
| 2023-11-03 | 11,900.00 | 11,990.00 | 11,800.00 | 11,800.00 | 0.7M |
| 2023-11-02 | 11,860.00 | 11,865.00 | 11,805.00 | 11,825.00 | 0.5M |
| 2023-11-01 | 11,470.00 | 11,580.00 | 11,470.00 | 11,580.00 | 0.3M |
| 2023-10-31 | 11,445.00 | 11,450.00 | 11,335.00 | 11,375.00 | 0.6M |
| 2023-10-30 | 11,645.00 | 11,690.00 | 11,640.00 | 11,670.00 | 0.3M |
| 2023-10-27 | 11,600.00 | 11,660.00 | 11,600.00 | 11,660.00 | 0.5M |
| 2023-10-26 | 11,720.00 | 11,720.00 | 11,470.00 | 11,485.00 | 0.9M |
| 2023-10-25 | 11,965.00 | 11,965.00 | 11,890.00 | 11,900.00 | 0.4M |
| 2023-10-24 | 11,970.00 | 11,975.00 | 11,850.00 | 11,900.00 | 0.7M |
| 2023-10-23 | 11,955.00 | 12,010.00 | 11,955.00 | 11,995.00 | 0.4M |
| 2023-10-22 | 12,075.00 | 12,075.00 | 12,075.00 | 12,075.00 | 0.0M |
| 2023-10-20 | 12,190.00 | 12,190.00 | 12,070.00 | 12,075.00 | 0.7M |
| 2023-10-19 | 12,285.00 | 12,350.00 | 12,275.00 | 12,350.00 | 0.6M |
| 2023-10-18 | 12,510.00 | 12,520.00 | 12,450.00 | 12,455.00 | 0.4M |
| 2023-10-17 | 12,575.00 | 12,605.00 | 12,565.00 | 12,600.00 | 0.6M |
| 2023-10-16 | 12,485.00 | 12,530.00 | 12,475.00 | 12,500.00 | 0.4M |
| 2023-10-13 | 12,725.00 | 12,780.00 | 12,725.00 | 12,750.00 | 0.5M |
| 2023-10-12 | 12,635.00 | 12,700.00 | 12,630.00 | 12,700.00 | 0.6M |
| 2023-10-11 | 12,555.00 | 12,675.00 | 12,545.00 | 12,560.00 | 0.7M |
| 2023-10-10 | 12,445.00 | 12,500.00 | 12,430.00 | 12,460.00 | 0.7M |
| 2023-10-06 | 12,295.00 | 12,295.00 | 12,220.00 | 12,255.00 | 0.2M |
| 2023-10-05 | 12,365.00 | 12,375.00 | 12,300.00 | 12,320.00 | 0.6M |
| 2023-10-04 | 12,230.00 | 12,295.00 | 12,145.00 | 12,155.00 | 0.7M |
| 2023-10-03 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.0M |
| 2023-09-27 | 11,995.00 | 12,065.00 | 11,995.00 | 12,050.00 | 0.4M |
| 2023-09-26 | 12,070.00 | 12,130.00 | 12,050.00 | 12,090.00 | 0.4M |
| 2023-09-25 | 11,995.00 | 12,040.00 | 11,965.00 | 12,040.00 | 0.4M |
| 2023-09-22 | 11,995.00 | 11,995.00 | 11,910.00 | 11,980.00 | 0.8M |
| 2023-09-21 | 12,195.00 | 12,205.00 | 12,080.00 | 12,110.00 | 0.8M |
| 2023-09-20 | 12,300.00 | 12,300.00 | 12,240.00 | 12,300.00 | 0.7M |
| 2023-09-19 | 12,300.00 | 12,360.00 | 12,300.00 | 12,345.00 | 0.3M |
| 2023-09-18 | 12,420.00 | 12,420.00 | 12,315.00 | 12,345.00 | 1.1M |
| 2023-09-15 | 12,685.00 | 12,735.00 | 12,685.00 | 12,720.00 | 0.3M |
| 2023-09-14 | 12,625.00 | 12,670.00 | 12,625.00 | 12,670.00 | 0.4M |
| 2023-09-13 | 12,570.00 | 12,600.00 | 12,525.00 | 12,565.00 | 0.5M |
| 2023-09-12 | 12,745.00 | 12,745.00 | 12,605.00 | 12,670.00 | 0.9M |
| 2023-09-11 | 12,810.00 | 12,810.00 | 12,700.00 | 12,765.00 | 0.5M |
| 2023-09-10 | 12,830.00 | 12,830.00 | 12,830.00 | 12,830.00 | 0.0M |
| 2023-09-08 | 12,755.00 | 12,830.00 | 12,730.00 | 12,830.00 | 0.5M |
| 2023-09-07 | 12,955.00 | 13,010.00 | 12,930.00 | 12,950.00 | 0.5M |
| 2023-09-06 | 13,030.00 | 13,090.00 | 12,990.00 | 12,990.00 | 0.8M |
| 2023-09-05 | 12,940.00 | 13,000.00 | 12,905.00 | 13,000.00 | 0.5M |
| 2023-09-04 | 12,915.00 | 12,955.00 | 12,900.00 | 12,940.00 | 0.5M |
| 2023-09-01 | 12,890.00 | 12,905.00 | 12,825.00 | 12,825.00 | 0.6M |
| 2023-08-31 | 12,825.00 | 12,845.00 | 12,780.00 | 12,815.00 | 0.7M |
| 2023-08-30 | 12,780.00 | 12,785.00 | 12,755.00 | 12,775.00 | 0.6M |
| 2023-08-29 | 12,480.00 | 12,545.00 | 12,450.00 | 12,545.00 | 0.7M |
| 2023-08-28 | 12,415.00 | 12,415.00 | 12,315.00 | 12,380.00 | 0.6M |
| 2023-08-25 | 12,610.00 | 12,610.00 | 12,275.00 | 12,350.00 | 1.9M |
| 2023-08-24 | 13,000.00 | 13,010.00 | 12,960.00 | 13,000.00 | 1.8M |
| 2023-08-23 | 12,690.00 | 12,690.00 | 12,600.00 | 12,690.00 | 0.6M |
| 2023-08-22 | 12,670.00 | 12,715.00 | 12,340.00 | 12,700.00 | 0.9M |
| 2023-08-21 | 12,350.00 | 12,415.00 | 12,320.00 | 12,335.00 | 0.6M |
| 2023-08-18 | 12,370.00 | 12,375.00 | 12,255.00 | 12,300.00 | 0.8M |
| 2023-08-17 | 12,465.00 | 12,465.00 | 12,365.00 | 12,450.00 | 1.1M |
| 2023-08-16 | 12,645.00 | 12,710.00 | 12,610.00 | 12,610.00 | 0.9M |
| 2023-08-14 | 12,540.00 | 12,540.00 | 12,415.00 | 12,420.00 | 0.8M |
| 2023-08-11 | 12,670.00 | 12,730.00 | 12,670.00 | 12,720.00 | 0.7M |
| 2023-08-10 | 12,740.00 | 12,740.00 | 12,700.00 | 12,730.00 | 0.9M |
| 2023-08-09 | 12,890.00 | 12,965.00 | 12,890.00 | 12,930.00 | 0.7M |
| 2023-08-08 | 13,080.00 | 13,095.00 | 12,980.00 | 13,030.00 | 0.9M |
| 2023-08-07 | 12,920.00 | 12,975.00 | 12,900.00 | 12,975.00 | 1.1M |
| 2023-08-04 | 12,825.00 | 12,980.00 | 12,760.00 | 12,980.00 | 0.9M |
| 2023-08-03 | 12,825.00 | 12,865.00 | 12,750.00 | 12,820.00 | 1.9M |
| 2023-08-02 | 13,180.00 | 13,200.00 | 13,120.00 | 13,145.00 | 2.4M |
| 2023-08-01 | 13,120.00 | 13,160.00 | 13,090.00 | 13,125.00 | 1.4M |
| 2023-07-31 | 13,070.00 | 13,110.00 | 12,970.00 | 12,990.00 | 1.5M |
| 2023-07-28 | 12,875.00 | 12,990.00 | 12,840.00 | 12,930.00 | 2.1M |
| 2023-07-27 | 12,640.00 | 12,730.00 | 12,500.00 | 12,715.00 | 1.8M |
| 2023-07-26 | 12,765.00 | 12,770.00 | 12,690.00 | 12,715.00 | 1.4M |
| 2023-07-25 | 12,625.00 | 12,670.00 | 12,600.00 | 12,630.00 | 0.9M |
| 2023-07-24 | 12,700.00 | 12,730.00 | 12,610.00 | 12,630.00 | 1.2M |
| 2023-07-21 | 12,475.00 | 12,610.00 | 12,465.00 | 12,610.00 | 1.7M |
| 2023-07-20 | 12,810.00 | 12,865.00 | 12,765.00 | 12,830.00 | 2.3M |
| 2023-07-19 | 12,930.00 | 13,000.00 | 12,925.00 | 12,985.00 | 1.2M |
| 2023-07-18 | 12,925.00 | 12,955.00 | 12,865.00 | 12,920.00 | 0.9M |
| 2023-07-17 | 12,815.00 | 12,815.00 | 12,655.00 | 12,725.00 | 0.7M |
| 2023-07-14 | 12,900.00 | 12,905.00 | 12,815.00 | 12,865.00 | 0.8M |
| 2023-07-13 | 12,770.00 | 12,790.00 | 12,725.00 | 12,790.00 | 0.7M |
| 2023-07-12 | 12,635.00 | 12,675.00 | 12,610.00 | 12,660.00 | 2.0M |
| 2023-07-11 | 12,680.00 | 12,705.00 | 12,615.00 | 12,695.00 | 0.6M |
| 2023-07-10 | 12,475.00 | 12,475.00 | 12,390.00 | 12,415.00 | 0.6M |
| 2023-07-09 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.0M |
| 2023-07-07 | 12,445.00 | 12,540.00 | 12,445.00 | 12,495.00 | 0.7M |
| 2023-07-06 | 12,635.00 | 12,655.00 | 12,535.00 | 12,570.00 | 0.9M |
| 2023-07-05 | 12,835.00 | 12,895.00 | 12,800.00 | 12,820.00 | 0.8M |
| 2023-07-04 | 12,890.00 | 12,915.00 | 12,830.00 | 12,865.00 | 0.9M |
| 2023-07-03 | 12,865.00 | 12,905.00 | 12,805.00 | 12,815.00 | 1.4M |
| 2023-06-30 | 12,750.00 | 12,775.00 | 12,705.00 | 12,740.00 | 1.1M |
| 2023-06-29 | 12,630.00 | 12,740.00 | 12,630.00 | 12,730.00 | 1.0M |
| 2023-06-28 | 12,570.00 | 12,610.00 | 12,535.00 | 12,595.00 | 1.5M |
| 2023-06-27 | 12,270.00 | 12,450.00 | 12,245.00 | 12,295.00 | 0.6M |
| 2023-06-26 | 12,320.00 | 12,320.00 | 12,225.00 | 12,260.00 | 0.8M |
| 2023-06-25 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0M |
| 2023-06-23 | 12,345.00 | 12,405.00 | 12,325.00 | 12,345.00 | 0.9M |
| 2023-06-22 | 12,400.00 | 12,400.00 | 12,220.00 | 12,260.00 | 1.0M |
| 2023-06-21 | 12,540.00 | 12,600.00 | 12,530.00 | 12,555.00 | 0.9M |
| 2023-06-20 | 12,565.00 | 12,575.00 | 12,490.00 | 12,530.00 | 0.5M |
| 2023-06-19 | 12,600.00 | 12,615.00 | 12,535.00 | 12,560.00 | 0.9M |
| 2023-06-18 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.0M |
| 2023-06-16 | 12,600.00 | 12,650.00 | 12,515.00 | 12,630.00 | 1.1M |
| 2023-06-15 | 12,705.00 | 12,800.00 | 12,705.00 | 12,710.00 | 2.2M |
| 2023-06-14 | 12,510.00 | 12,570.00 | 12,500.00 | 12,535.00 | 1.5M |
| 2023-06-13 | 12,500.00 | 12,515.00 | 12,415.00 | 12,490.00 | 1.9M |
| 2023-06-12 | 12,155.00 | 12,240.00 | 12,155.00 | 12,190.00 | 0.7M |
| 2023-06-09 | 12,165.00 | 12,190.00 | 12,115.00 | 12,165.00 | 0.8M |
| 2023-06-08 | 12,160.00 | 12,170.00 | 12,035.00 | 12,065.00 | 0.9M |
| 2023-06-07 | 12,170.00 | 12,170.00 | 12,090.00 | 12,160.00 | 1.0M |
| 2023-06-06 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.0M |
| 2023-06-05 | 12,290.00 | 12,290.00 | 12,165.00 | 12,220.00 | 0.9M |
| 2023-06-04 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.0M |
| 2023-06-02 | 12,405.00 | 12,405.00 | 12,260.00 | 12,290.00 | 1.3M |
| 2023-06-01 | 12,200.00 | 12,225.00 | 12,110.00 | 12,225.00 | 1.7M |
| 2023-05-31 | 12,550.00 | 12,555.00 | 12,440.00 | 12,450.00 | 2.7M |
| 2023-05-30 | 12,475.00 | 12,600.00 | 12,310.00 | 12,595.00 | 4.9M |
| 2023-05-26 | 11,780.00 | 11,885.00 | 11,770.00 | 11,815.00 | 3.3M |
| 2023-05-25 | 11,480.00 | 11,490.00 | 11,355.00 | 11,460.00 | 1.8M |
| 2023-05-24 | 11,200.00 | 11,240.00 | 11,155.00 | 11,190.00 | 0.8M |
| 2023-05-23 | 11,305.00 | 11,330.00 | 11,270.00 | 11,300.00 | 0.7M |
| 2023-05-22 | 11,325.00 | 11,340.00 | 11,260.00 | 11,305.00 | 0.8M |
| 2023-05-21 | 11,365.00 | 11,365.00 | 11,365.00 | 11,365.00 | 0.0M |
| 2023-05-19 | 11,420.00 | 11,500.00 | 11,365.00 | 11,365.00 | 3.2M |
| 2023-05-18 | 11,100.00 | 11,150.00 | 11,075.00 | 11,110.00 | 1.7M |
| 2023-05-17 | 10,910.00 | 10,950.00 | 10,900.00 | 10,915.00 | 0.7M |
| 2023-05-16 | 10,865.00 | 10,880.00 | 10,840.00 | 10,875.00 | 0.9M |
| 2023-05-15 | 10,635.00 | 10,635.00 | 10,585.00 | 10,620.00 | 0.3M |
| 2023-05-14 | 10,635.00 | 10,635.00 | 10,635.00 | 10,635.00 | 0.0M |
| 2023-05-12 | 10,560.00 | 10,665.00 | 10,560.00 | 10,635.00 | 0.6M |
| 2023-05-11 | 10,570.00 | 10,620.00 | 10,555.00 | 10,610.00 | 0.3M |
| 2023-05-10 | 10,565.00 | 10,565.00 | 10,495.00 | 10,510.00 | 0.5M |
| 2023-05-09 | 10,650.00 | 10,680.00 | 10,640.00 | 10,645.00 | 0.4M |
| 2023-05-08 | 10,655.00 | 10,750.00 | 10,575.00 | 10,595.00 | 0.3M |
| 2023-05-04 | 10,540.00 | 10,585.00 | 10,470.00 | 10,500.00 | 0.6M |
| 2023-05-03 | 10,680.00 | 10,705.00 | 10,655.00 | 10,670.00 | 0.4M |
| 2023-05-02 | 10,725.00 | 10,815.00 | 10,725.00 | 10,780.00 | 0.8M |
| 2023-04-28 | 10,540.00 | 10,580.00 | 10,505.00 | 10,550.00 | 0.6M |
| 2023-04-27 | 10,495.00 | 10,550.00 | 10,465.00 | 10,550.00 | 0.6M |
| 2023-04-26 | 10,545.00 | 10,575.00 | 10,475.00 | 10,490.00 | 1.5M |
| 2023-04-25 | 10,710.00 | 10,735.00 | 10,655.00 | 10,655.00 | 0.6M |
| 2023-04-24 | 10,800.00 | 10,800.00 | 10,705.00 | 10,705.00 | 0.6M |
| 2023-04-21 | 10,780.00 | 10,850.00 | 10,780.00 | 10,810.00 | 0.7M |
| 2023-04-20 | 10,800.00 | 10,840.00 | 10,695.00 | 10,725.00 | 0.9M |
| 2023-04-19 | 10,850.00 | 10,865.00 | 10,820.00 | 10,865.00 | 1.0M |
| 2023-04-18 | 10,805.00 | 10,840.00 | 10,800.00 | 10,825.00 | 0.6M |
| 2023-04-17 | 10,725.00 | 10,805.00 | 10,725.00 | 10,805.00 | 0.8M |
| 2023-04-16 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.0M |
| 2023-04-14 | 10,890.00 | 10,890.00 | 10,680.00 | 10,730.00 | 1.6M |
| 2023-04-13 | 10,835.00 | 10,850.00 | 10,745.00 | 10,805.00 | 1.3M |
| 2023-04-12 | 11,030.00 | 11,045.00 | 11,010.00 | 11,030.00 | 0.7M |
| 2023-04-11 | 11,040.00 | 11,080.00 | 11,030.00 | 11,075.00 | 1.2M |
| 2023-04-10 | 10,900.00 | 10,900.00 | 10,815.00 | 10,860.00 | 1.5M |
| 2023-04-07 | 10,870.00 | 11,000.00 | 10,845.00 | 10,945.00 | 1.4M |
| 2023-04-06 | 10,955.00 | 10,955.00 | 10,850.00 | 10,890.00 | 1.1M |
| 2023-04-05 | 11,140.00 | 11,150.00 | 11,055.00 | 11,080.00 | 1.3M |
| 2023-04-04 | 11,200.00 | 11,275.00 | 11,175.00 | 11,275.00 | 1.5M |
| 2023-04-03 | 11,195.00 | 11,295.00 | 11,195.00 | 11,250.00 | 2.0M |
| 2023-03-31 | 11,105.00 | 11,180.00 | 11,095.00 | 11,140.00 | 1.7M |
| 2023-03-30 | 10,990.00 | 11,015.00 | 10,960.00 | 10,975.00 | 1.5M |
| 2023-03-29 | 10,680.00 | 10,745.00 | 10,600.00 | 10,745.00 | 0.8M |
| 2023-03-28 | 10,810.00 | 10,810.00 | 10,715.00 | 10,760.00 | 0.9M |
| 2023-03-27 | 10,860.00 | 10,950.00 | 10,850.00 | 10,950.00 | 0.8M |
| 2023-03-26 | 10,970.00 | 10,970.00 | 10,970.00 | 10,970.00 | 0.0M |
| 2023-03-24 | 10,910.00 | 10,970.00 | 10,905.00 | 10,970.00 | 1.3M |
| 2023-03-23 | 10,820.00 | 10,820.00 | 10,675.00 | 10,750.00 | 1.7M |
| 2023-03-22 | 10,900.00 | 10,915.00 | 10,870.00 | 10,910.00 | 1.5M |
| 2023-03-21 | 10,845.00 | 10,905.00 | 10,845.00 | 10,905.00 | 1.3M |
| 2023-03-20 | 10,815.00 | 10,825.00 | 10,785.00 | 10,785.00 | 1.5M |
| 2023-03-19 | 10,820.00 | 10,820.00 | 10,820.00 | 10,820.00 | 0.0M |
| 2023-03-17 | 10,780.00 | 10,825.00 | 10,765.00 | 10,820.00 | 2.2M |
| 2023-03-16 | 10,450.00 | 10,515.00 | 10,450.00 | 10,500.00 | 0.9M |
| 2023-03-15 | 10,505.00 | 10,525.00 | 10,460.00 | 10,525.00 | 1.1M |
| 2023-03-14 | 10,395.00 | 10,395.00 | 10,180.00 | 10,260.00 | 1.2M |
| 2023-03-13 | 10,415.00 | 10,465.00 | 10,370.00 | 10,420.00 | 1.8M |
| 2023-03-10 | 10,535.00 | 10,570.00 | 10,480.00 | 10,480.00 | 1.2M |
| 2023-03-09 | 10,695.00 | 10,715.00 | 10,665.00 | 10,705.00 | 1.5M |
| 2023-03-08 | 10,390.00 | 10,475.00 | 10,390.00 | 10,470.00 | 0.9M |
| 2023-03-07 | 10,495.00 | 10,495.00 | 10,410.00 | 10,495.00 | 1.0M |
| 2023-03-06 | 10,455.00 | 10,560.00 | 10,450.00 | 10,540.00 | 1.3M |
| 2023-03-05 | 10,330.00 | 10,330.00 | 10,330.00 | 10,330.00 | 0.0M |
| 2023-03-03 | 10,450.00 | 10,460.00 | 10,315.00 | 10,330.00 | 0.8M |
| 2023-03-02 | 10,415.00 | 10,415.00 | 10,290.00 | 10,335.00 | 0.8M |
| 2023-03-01 | 10,470.00 | 10,470.00 | 10,470.00 | 10,470.00 | 0.0M |
| 2023-02-28 | 10,410.00 | 10,480.00 | 10,400.00 | 10,470.00 | 0.5M |
| 2023-02-27 | 10,325.00 | 10,405.00 | 10,325.00 | 10,405.00 | 0.7M |
| 2023-02-26 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2023-02-24 | 10,400.00 | 10,405.00 | 10,340.00 | 10,400.00 | 0.7M |
| 2023-02-23 | 10,270.00 | 10,340.00 | 10,235.00 | 10,260.00 | 0.9M |
| 2023-02-22 | 10,105.00 | 10,180.00 | 10,100.00 | 10,180.00 | 1.0M |
| 2023-02-21 | 10,425.00 | 10,430.00 | 10,360.00 | 10,370.00 | 0.4M |
| 2023-02-20 | 10,440.00 | 10,440.00 | 10,380.00 | 10,425.00 | 0.5M |
| 2023-02-19 | 10,560.00 | 10,560.00 | 10,560.00 | 10,560.00 | 0.0M |
| 2023-02-17 | 10,460.00 | 10,595.00 | 10,460.00 | 10,560.00 | 1.0M |
| 2023-02-16 | 10,685.00 | 10,795.00 | 10,685.00 | 10,760.00 | 1.7M |
| 2023-02-15 | 10,500.00 | 10,580.00 | 10,500.00 | 10,500.00 | 1.8M |
| 2023-02-14 | 10,415.00 | 10,425.00 | 10,335.00 | 10,370.00 | 0.6M |
| 2023-02-13 | 10,200.00 | 10,270.00 | 10,135.00 | 10,270.00 | 0.6M |
| 2023-02-12 | 10,305.00 | 10,305.00 | 10,305.00 | 10,305.00 | 0.0M |
| 2023-02-10 | 10,335.00 | 10,345.00 | 10,180.00 | 10,305.00 | 1.1M |
| 2023-02-09 | 10,300.00 | 10,395.00 | 10,300.00 | 10,360.00 | 1.0M |
| 2023-02-08 | 10,415.00 | 10,520.00 | 10,250.00 | 10,500.00 | 1.5M |
| 2023-02-07 | 10,195.00 | 10,235.00 | 10,185.00 | 10,195.00 | 0.8M |
| 2023-02-06 | 10,170.00 | 10,225.00 | 10,170.00 | 10,205.00 | 1.2M |
| 2023-02-05 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.0M |
| 2023-02-03 | 10,060.00 | 10,175.00 | 10,060.00 | 10,110.00 | 2.2M |
| 2023-02-02 | 10,060.00 | 10,100.00 | 9,885.00 | 9,995.00 | 1.6M |
| 2023-02-01 | 9,535.00 | 9,600.00 | 9,530.00 | 9,600.00 | 0.6M |
| 2023-01-31 | 9,485.00 | 9,495.00 | 9,365.00 | 9,385.00 | 0.9M |
| 2023-01-30 | 9,620.00 | 9,650.00 | 9,570.00 | 9,595.00 | 0.6M |
| 2023-01-27 | 9,695.00 | 9,700.00 | 9,610.00 | 9,620.00 | 1.1M |
| 2023-01-26 | 9,660.00 | 9,690.00 | 9,625.00 | 9,690.00 | 0.7M |
| 2023-01-25 | 9,510.00 | 9,625.00 | 9,500.00 | 9,585.00 | 1.0M |
| 2023-01-20 | 9,075.00 | 9,115.00 | 8,885.00 | 9,100.00 | 0.7M |
| 2023-01-19 | 9,305.00 | 9,305.00 | 9,230.00 | 9,230.00 | 0.5M |
| 2023-01-18 | 9,285.00 | 9,405.00 | 9,280.00 | 9,340.00 | 0.6M |
| 2023-01-17 | 9,285.00 | 9,300.00 | 9,220.00 | 9,225.00 | 0.8M |
| 2023-01-16 | 9,335.00 | 9,335.00 | 9,270.00 | 9,275.00 | 0.4M |
| 2023-01-13 | 9,290.00 | 9,290.00 | 9,225.00 | 9,270.00 | 0.6M |
| 2023-01-12 | 9,155.00 | 9,230.00 | 9,155.00 | 9,225.00 | 0.6M |
| 2023-01-11 | 9,060.00 | 9,125.00 | 9,055.00 | 9,100.00 | 0.7M |
| 2023-01-10 | 8,935.00 | 8,960.00 | 8,895.00 | 8,955.00 | 0.8M |
| 2023-01-09 | 8,910.00 | 8,910.00 | 8,835.00 | 8,885.00 | 1.1M |
| 2023-01-06 | 8,655.00 | 8,670.00 | 8,610.00 | 8,645.00 | 1.0M |
| 2023-01-05 | 8,740.00 | 8,790.00 | 8,705.00 | 8,750.00 | 0.6M |
| 2023-01-04 | 8,615.00 | 8,645.00 | 8,575.00 | 8,615.00 | 0.9M |
| 2023-01-03 | 8,620.00 | 8,695.00 | 8,585.00 | 8,695.00 | 0.6M |
| 2023-01-02 | 8,625.00 | 8,625.00 | 8,500.00 | 8,525.00 | 0.6M |