MiraeAsset TIGER US Dividend Target Covered Call II ETF (458760)

458760
🏛️ 韓国 →
9,555.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,595.00 9,600.00 9,570.00 9,572.00 16.7K
09:05 9,572.00 9,575.00 9,555.00 9,570.00 17.6K
09:10 9,570.00 9,570.00 9,565.00 9,570.00 4.8K
09:15 9,570.00 9,570.00 9,555.00 9,560.00 10.9K
09:20 9,560.00 9,560.00 9,555.00 9,560.00 6.9K
09:25 9,560.00 9,570.00 9,557.00 9,565.00 5.4K
09:30 9,570.00 9,570.00 9,565.00 9,570.00 22.9K
09:35 9,570.00 9,575.00 9,567.00 9,575.00 6.7K
09:40 9,575.00 9,580.00 9,575.00 9,580.00 4.2K
09:45 9,575.00 9,580.00 9,575.00 9,580.00 4.5K
09:50 9,580.00 9,580.00 9,575.00 9,580.00 3.5K
09:55 9,580.00 9,580.00 9,575.00 9,577.00 1.5K
10:00 9,575.00 9,580.00 9,572.00 9,575.00 8.0K
10:05 9,580.00 9,580.00 9,575.00 9,580.00 6.4K
10:10 9,580.00 9,585.00 9,575.00 9,585.00 4.8K
10:15 9,585.00 9,590.00 9,580.00 9,590.00 3.7K
10:20 9,590.00 9,600.00 9,590.00 9,600.00 3.4K
10:25 9,600.00 9,605.00 9,595.00 9,600.00 6.1K
10:30 9,600.00 9,605.00 9,595.00 9,595.00 11.1K
10:35 9,595.00 9,600.00 9,585.00 9,595.00 9.7K
10:40 9,595.00 9,595.00 9,590.00 9,595.00 2.6K
10:45 9,595.00 9,600.00 9,590.00 9,595.00 1.9K
10:50 9,595.00 9,595.00 9,585.00 9,590.00 1.6K
10:55 9,590.00 9,595.00 9,585.00 9,590.00 6.0K
11:00 9,585.00 9,585.00 9,580.00 9,585.00 1.9K
11:05 9,585.00 9,590.00 9,580.00 9,590.00 1.7K
11:10 9,590.00 9,590.00 9,580.00 9,585.00 5.6K
11:15 9,585.00 9,590.00 9,580.00 9,585.00 1.5K
11:20 9,585.00 9,585.00 9,575.00 9,580.00 9.0K
11:25 9,580.00 9,580.00 9,575.00 9,580.00 9.8K
11:30 9,575.00 9,580.00 9,570.00 9,580.00 2.1K
11:35 9,580.00 9,580.00 9,575.00 9,580.00 0.2K
11:40 9,580.00 9,580.00 9,575.00 9,575.00 2.7K
11:45 9,575.00 9,580.00 9,575.00 9,580.00 0.7K
11:50 9,580.00 9,580.00 9,575.00 9,580.00 1.4K
11:55 9,580.00 9,580.00 9,575.00 9,575.00 3.7K
12:00 9,570.00 9,575.00 9,560.00 9,560.00 37.6K
12:05 9,560.00 9,560.00 9,545.00 9,545.00 41.8K
12:10 9,545.00 9,545.00 9,540.00 9,540.00 7.8K
12:15 9,540.00 9,550.00 9,540.00 9,550.00 2.0K
12:20 9,550.00 9,555.00 9,550.00 9,550.00 6.5K
12:25 9,550.00 9,550.00 9,545.00 9,550.00 3.5K
12:30 9,550.00 9,555.00 9,545.00 9,550.00 4.4K
12:35 9,550.00 9,550.00 9,545.00 9,550.00 0.9K
12:40 9,550.00 9,550.00 9,550.00 9,550.00 3.2K
12:45 9,550.00 9,550.00 9,550.00 9,550.00 3.7K
12:50 9,550.00 9,555.00 9,550.00 9,550.00 2.9K
12:55 9,555.00 9,555.00 9,545.00 9,545.00 9.2K
13:00 9,545.00 9,545.00 9,540.00 9,540.00 14.9K
13:05 9,540.00 9,545.00 9,530.00 9,545.00 17.0K
13:10 9,545.00 9,545.00 9,540.00 9,545.00 3.7K
13:15 9,545.00 9,550.00 9,540.00 9,545.00 1.1K
13:20 9,545.00 9,547.00 9,540.00 9,540.00 1.8K
13:25 9,542.00 9,550.00 9,542.00 9,550.00 2.1K
13:30 9,545.00 9,550.00 9,545.00 9,545.00 2.6K
13:35 9,550.00 9,550.00 9,545.00 9,550.00 3.7K
13:40 9,550.00 9,555.00 9,545.00 9,555.00 6.3K
13:45 9,555.00 9,555.00 9,550.00 9,550.00 0.8K
13:50 9,550.00 9,550.00 9,545.00 9,550.00 0.8K
13:55 9,550.00 9,550.00 9,545.00 9,550.00 1.6K
14:00 9,550.00 9,550.00 9,545.00 9,550.00 0.9K
14:05 9,550.00 9,550.00 9,545.00 9,550.00 8.9K
14:10 9,550.00 9,555.00 9,550.00 9,555.00 1.1K
14:15 9,555.00 9,557.00 9,550.00 9,555.00 3.2K
14:20 9,555.00 9,555.00 9,550.00 9,550.00 1.5K
14:25 9,550.00 9,550.00 9,540.00 9,545.00 12.2K
14:30 9,545.00 9,550.00 9,540.00 9,550.00 6.9K
14:35 9,550.00 9,555.00 9,545.00 9,550.00 1.9K
14:40 9,550.00 9,550.00 9,545.00 9,550.00 0.9K
14:45 9,550.00 9,550.00 9,540.00 9,545.00 4.6K
14:50 9,545.00 9,545.00 9,540.00 9,545.00 0.9K
14:55 9,545.00 9,545.00 9,535.00 9,540.00 18.4K
15:00 9,530.00 9,540.00 9,530.00 9,540.00 5.6K
15:05 9,540.00 9,545.00 9,540.00 9,540.00 2.2K
15:10 9,540.00 9,550.00 9,540.00 9,550.00 1.6K
15:15 9,550.00 9,555.00 9,545.00 9,555.00 2.0K
15:25 9,550.00 9,550.00 9,550.00 9,550.00 10.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし