MiraeAsset TIGER US Dividend Target Covered Call II ETF (458760)

458760
🏛️ 韓国 →
9,555.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,790.00 9,790.00 9,660.00 9,730.00 45.6K
09:05 9,740.00 9,740.00 9,680.00 9,710.00 16.5K
09:10 9,715.00 9,730.00 9,705.00 9,725.00 18.3K
09:15 9,725.00 9,725.00 9,695.00 9,705.00 40.8K
09:20 9,705.00 9,720.00 9,695.00 9,710.00 9.9K
09:25 9,705.00 9,710.00 9,690.00 9,690.00 20.4K
09:30 9,690.00 9,705.00 9,680.00 9,690.00 43.7K
09:35 9,690.00 9,710.00 9,655.00 9,670.00 29.7K
09:40 9,670.00 9,675.00 9,625.00 9,625.00 30.7K
09:45 9,630.00 9,640.00 9,615.00 9,640.00 16.1K
09:50 9,640.00 9,640.00 9,620.00 9,640.00 22.8K
09:55 9,635.00 9,640.00 9,630.00 9,635.00 16.8K
10:00 9,630.00 9,655.00 9,625.00 9,655.00 15.7K
10:05 9,650.00 9,660.00 9,640.00 9,660.00 7.9K
10:10 9,655.00 9,680.00 9,655.00 9,675.00 16.7K
10:15 9,675.00 9,685.00 9,665.00 9,675.00 4.7K
10:20 9,685.00 9,685.00 9,660.00 9,665.00 14.2K
10:25 9,665.00 9,670.00 9,650.00 9,660.00 10.3K
10:30 9,660.00 9,670.00 9,645.00 9,645.00 17.1K
10:35 9,645.00 9,665.00 9,640.00 9,665.00 6.7K
10:40 9,670.00 9,675.00 9,665.00 9,670.00 1.7K
10:45 9,670.00 9,705.00 9,670.00 9,700.00 4.4K
10:50 9,700.00 9,710.00 9,690.00 9,700.00 9.5K
10:55 9,695.00 9,720.00 9,685.00 9,720.00 4.1K
11:00 9,720.00 9,720.00 9,705.00 9,705.00 9.4K
11:05 9,705.00 9,705.00 9,695.00 9,705.00 10.8K
11:10 9,705.00 9,715.00 9,705.00 9,710.00 3.2K
11:15 9,710.00 9,710.00 9,695.00 9,705.00 11.1K
11:20 9,710.00 9,710.00 9,705.00 9,705.00 2.2K
11:25 9,705.00 9,730.00 9,705.00 9,725.00 4.5K
11:30 9,730.00 9,735.00 9,720.00 9,720.00 12.8K
11:35 9,725.00 9,740.00 9,725.00 9,735.00 2.6K
11:40 9,735.00 9,735.00 9,730.00 9,735.00 1.5K
11:45 9,735.00 9,745.00 9,730.00 9,740.00 3.4K
11:50 9,745.00 9,750.00 9,740.00 9,745.00 2.8K
11:55 9,745.00 9,750.00 9,735.00 9,740.00 4.5K
12:00 9,740.00 9,765.00 9,735.00 9,760.00 1.5K
12:05 9,760.00 9,765.00 9,755.00 9,760.00 3.4K
12:10 9,760.00 9,765.00 9,750.00 9,760.00 2.7K
12:15 9,760.00 9,760.00 9,745.00 9,750.00 8.0K
12:20 9,745.00 9,785.00 9,740.00 9,775.00 5.5K
12:25 9,770.00 9,770.00 9,760.00 9,765.00 4.3K
12:30 9,765.00 9,765.00 9,745.00 9,755.00 5.2K
12:35 9,750.00 9,755.00 9,745.00 9,755.00 11.2K
12:40 9,755.00 9,760.00 9,745.00 9,755.00 7.1K
12:45 9,760.00 9,760.00 9,745.00 9,760.00 3.1K
12:50 9,760.00 9,775.00 9,755.00 9,775.00 2.7K
12:55 9,780.00 9,780.00 9,765.00 9,765.00 9.2K
13:00 9,770.00 9,775.00 9,765.00 9,775.00 1.9K
13:05 9,775.00 9,785.00 9,770.00 9,775.00 6.8K
13:10 9,775.00 9,780.00 9,775.00 9,775.00 2.0K
13:15 9,775.00 9,790.00 9,775.00 9,785.00 2.1K
13:20 9,785.00 9,785.00 9,775.00 9,780.00 1.7K
13:25 9,780.00 9,785.00 9,765.00 9,770.00 7.8K
13:30 9,770.00 9,780.00 9,770.00 9,775.00 4.4K
13:35 9,775.00 9,775.00 9,770.00 9,770.00 9.8K
13:40 9,775.00 9,780.00 9,770.00 9,780.00 6.8K
13:45 9,775.00 9,775.00 9,765.00 9,770.00 7.9K
13:50 9,760.00 9,765.00 9,745.00 9,755.00 25.4K
13:55 9,755.00 9,765.00 9,750.00 9,760.00 3.4K
14:00 9,760.00 9,770.00 9,760.00 9,760.00 2.8K
14:05 9,760.00 9,760.00 9,750.00 9,760.00 3.1K
14:10 9,762.00 9,770.00 9,760.00 9,760.00 4.2K
14:15 9,765.00 9,765.00 9,760.00 9,765.00 2.9K
14:20 9,765.00 9,770.00 9,760.00 9,770.00 4.0K
14:25 9,765.00 9,785.00 9,765.00 9,785.00 5.1K
14:30 9,795.00 9,805.00 9,795.00 9,795.00 1.7K
14:35 9,792.00 9,795.00 9,790.00 9,790.00 3.1K
14:40 9,790.00 9,805.00 9,790.00 9,795.00 7.6K
14:45 9,800.00 9,805.00 9,790.00 9,790.00 18.1K
14:50 9,790.00 9,815.00 9,790.00 9,810.00 10.1K
14:55 9,810.00 9,835.00 9,810.00 9,835.00 5.2K
15:00 9,835.00 9,840.00 9,827.00 9,830.00 11.9K
15:05 9,830.00 9,860.00 9,830.00 9,860.00 3.7K
15:10 9,860.00 9,865.00 9,830.00 9,855.00 13.4K
15:15 9,855.00 9,860.00 9,850.00 9,855.00 4.8K
15:25 9,855.00 9,855.00 9,855.00 9,855.00 40.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし