MiraeAsset TIGER US Dividend Target Covered Call II ETF (458760)

458760
🏛️ 韓国 →
9,555.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,490.00 10,490.00 10,365.00 10,425.00 96.8K
09:05 10,415.00 10,415.00 10,405.00 10,415.00 44.9K
09:10 10,420.00 10,445.00 10,415.00 10,440.00 29.4K
09:15 10,440.00 10,440.00 10,420.00 10,425.00 38.6K
09:20 10,425.00 10,425.00 10,415.00 10,420.00 47.8K
09:25 10,420.00 10,420.00 10,405.00 10,405.00 59.5K
09:30 10,400.00 10,405.00 10,380.00 10,385.00 78.2K
09:35 10,385.00 10,385.00 10,365.00 10,365.00 58.7K
09:40 10,375.00 10,375.00 10,340.00 10,345.00 58.8K
09:45 10,345.00 10,350.00 10,330.00 10,345.00 27.5K
09:50 10,345.00 10,355.00 10,337.00 10,340.00 29.6K
09:55 10,342.00 10,345.00 10,335.00 10,340.00 22.8K
10:00 10,340.00 10,345.00 10,325.00 10,330.00 66.6K
10:05 10,330.00 10,335.00 10,325.00 10,327.00 19.1K
10:10 10,325.00 10,330.00 10,320.00 10,325.00 21.6K
10:15 10,325.00 10,325.00 10,315.00 10,317.00 34.3K
10:20 10,315.00 10,330.00 10,315.00 10,330.00 9.4K
10:25 10,335.00 10,335.00 10,325.00 10,330.00 23.8K
10:30 10,330.00 10,330.00 10,315.00 10,320.00 40.7K
10:35 10,320.00 10,325.00 10,315.00 10,320.00 33.7K
10:40 10,320.00 10,330.00 10,320.00 10,330.00 4.9K
10:45 10,330.00 10,330.00 10,315.00 10,315.00 28.0K
10:50 10,315.00 10,315.00 10,295.00 10,300.00 75.2K
10:55 10,300.00 10,310.00 10,300.00 10,305.00 10.8K
11:00 10,305.00 10,310.00 10,295.00 10,295.00 34.0K
11:05 10,295.00 10,295.00 10,275.00 10,275.00 49.2K
11:10 10,270.00 10,275.00 10,255.00 10,275.00 15.7K
11:15 10,275.00 10,320.00 10,270.00 10,307.00 9.5K
11:20 10,305.00 10,310.00 10,285.00 10,300.00 15.7K
11:25 10,310.00 10,330.00 10,310.00 10,325.00 25.0K
11:30 10,325.00 10,330.00 10,300.00 10,305.00 13.9K
11:35 10,305.00 10,315.00 10,295.00 10,295.00 16.9K
11:40 10,300.00 10,300.00 10,290.00 10,300.00 12.0K
11:45 10,300.00 10,300.00 10,297.00 10,300.00 8.3K
11:50 10,300.00 10,315.00 10,300.00 10,300.00 16.8K
11:55 10,305.00 10,310.00 10,305.00 10,310.00 12.2K
12:00 10,315.00 10,320.00 10,310.00 10,315.00 7.5K
12:05 10,315.00 10,315.00 10,300.00 10,315.00 15.3K
12:10 10,315.00 10,315.00 10,295.00 10,300.00 18.2K
12:15 10,300.00 10,305.00 10,285.00 10,295.00 23.6K
12:20 10,290.00 10,295.00 10,280.00 10,285.00 12.9K
12:25 10,280.00 10,285.00 10,270.00 10,275.00 16.5K
12:30 10,280.00 10,280.00 10,255.00 10,260.00 25.2K
12:35 10,260.00 10,260.00 10,255.00 10,255.00 23.1K
12:40 10,255.00 10,260.00 10,255.00 10,260.00 7.9K
12:45 10,260.00 10,260.00 10,255.00 10,260.00 9.7K
12:50 10,260.00 10,260.00 10,250.00 10,255.00 13.7K
12:55 10,255.00 10,275.00 10,255.00 10,275.00 13.7K
13:00 10,275.00 10,275.00 10,270.00 10,270.00 12.8K
13:05 10,275.00 10,280.00 10,270.00 10,280.00 4.8K
13:10 10,280.00 10,280.00 10,277.00 10,280.00 3.9K
13:15 10,280.00 10,280.00 10,275.00 10,280.00 9.4K
13:20 10,280.00 10,280.00 10,270.00 10,275.00 14.6K
13:25 10,275.00 10,285.00 10,275.00 10,285.00 26.6K
13:30 10,285.00 10,285.00 10,280.00 10,285.00 6.6K
13:35 10,285.00 10,285.00 10,260.00 10,260.00 147.2K
13:40 10,265.00 10,270.00 10,255.00 10,265.00 77.2K
13:45 10,265.00 10,270.00 10,260.00 10,270.00 14.7K
13:50 10,270.00 10,270.00 10,260.00 10,265.00 8.9K
13:55 10,265.00 10,270.00 10,265.00 10,270.00 4.7K
14:00 10,270.00 10,270.00 10,260.00 10,260.00 14.4K
14:05 10,265.00 10,270.00 10,260.00 10,265.00 6.9K
14:10 10,265.00 10,270.00 10,260.00 10,270.00 4.7K
14:15 10,270.00 10,270.00 10,265.00 10,270.00 2.7K
14:20 10,270.00 10,270.00 10,265.00 10,270.00 9.9K
14:25 10,270.00 10,280.00 10,265.00 10,280.00 3.8K
14:30 10,280.00 10,285.00 10,280.00 10,285.00 10.8K
14:35 10,285.00 10,285.00 10,280.00 10,285.00 6.7K
14:40 10,285.00 10,285.00 10,270.00 10,270.00 54.1K
14:45 10,275.00 10,285.00 10,270.00 10,285.00 10.5K
14:50 10,285.00 10,285.00 10,280.00 10,285.00 10.6K
14:55 10,285.00 10,290.00 10,285.00 10,290.00 10.7K
15:00 10,290.00 10,315.00 10,285.00 10,315.00 6.9K
15:05 10,315.00 10,320.00 10,300.00 10,315.00 19.5K
15:10 10,315.00 10,315.00 10,305.00 10,305.00 9.2K
15:15 10,305.00 10,310.00 10,305.00 10,310.00 14.7K
15:25 10,320.00 10,320.00 10,320.00 10,320.00 77.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし