MiraeAsset TIGER US Dividend Target Covered Call II ETF (458760)

458760
🏛️ 韓国 →
9,555.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,805.00 10,805.00 10,750.00 10,770.00 31.9K
09:05 10,770.00 10,775.00 10,755.00 10,755.00 31.7K
09:10 10,745.00 10,745.00 10,725.00 10,740.00 45.4K
09:15 10,737.00 10,760.00 10,735.00 10,760.00 17.7K
09:20 10,760.00 10,775.00 10,755.00 10,775.00 18.8K
09:25 10,775.00 10,775.00 10,762.00 10,770.00 11.4K
09:30 10,775.00 10,775.00 10,765.00 10,775.00 23.1K
09:35 10,775.00 10,780.00 10,770.00 10,775.00 10.6K
09:40 10,775.00 10,775.00 10,765.00 10,770.00 19.8K
09:45 10,770.00 10,770.00 10,760.00 10,765.00 24.2K
09:50 10,760.00 10,765.00 10,750.00 10,750.00 26.5K
09:55 10,755.00 10,755.00 10,750.00 10,750.00 6.4K
10:00 10,755.00 10,765.00 10,750.00 10,765.00 6.7K
10:05 10,765.00 10,765.00 10,750.00 10,760.00 9.3K
10:10 10,760.00 10,765.00 10,740.00 10,745.00 22.4K
10:15 10,745.00 10,745.00 10,740.00 10,740.00 34.0K
10:20 10,735.00 10,750.00 10,735.00 10,750.00 16.0K
10:25 10,750.00 10,760.00 10,745.00 10,750.00 9.0K
10:30 10,750.00 10,750.00 10,735.00 10,740.00 11.5K
10:35 10,745.00 10,755.00 10,740.00 10,755.00 5.3K
10:40 10,750.00 10,750.00 10,742.00 10,750.00 7.8K
10:45 10,750.00 10,755.00 10,745.00 10,745.00 38.9K
10:50 10,750.00 10,755.00 10,740.00 10,755.00 16.6K
10:55 10,755.00 10,755.00 10,750.00 10,755.00 5.7K
11:00 10,755.00 10,755.00 10,750.00 10,755.00 6.3K
11:05 10,755.00 10,760.00 10,755.00 10,760.00 2.6K
11:10 10,760.00 10,770.00 10,755.00 10,770.00 10.7K
11:15 10,770.00 10,770.00 10,755.00 10,760.00 8.6K
11:20 10,760.00 10,765.00 10,760.00 10,765.00 1.9K
11:25 10,765.00 10,770.00 10,765.00 10,770.00 2.1K
11:30 10,770.00 10,770.00 10,765.00 10,765.00 5.5K
11:35 10,765.00 10,765.00 10,760.00 10,765.00 3.4K
11:40 10,770.00 10,770.00 10,760.00 10,765.00 4.2K
11:45 10,765.00 10,770.00 10,760.00 10,770.00 3.6K
11:50 10,765.00 10,770.00 10,765.00 10,770.00 1.6K
11:55 10,770.00 10,770.00 10,765.00 10,770.00 2.4K
12:00 10,770.00 10,770.00 10,765.00 10,765.00 12.2K
12:05 10,765.00 10,765.00 10,750.00 10,750.00 24.0K
12:10 10,750.00 10,750.00 10,730.00 10,735.00 30.2K
12:15 10,735.00 10,740.00 10,730.00 10,740.00 2.4K
12:20 10,740.00 10,750.00 10,740.00 10,750.00 2.4K
12:25 10,750.00 10,750.00 10,740.00 10,750.00 3.7K
12:30 10,750.00 10,755.00 10,750.00 10,750.00 2.1K
12:35 10,750.00 10,752.00 10,745.00 10,745.00 4.5K
12:40 10,745.00 10,745.00 10,740.00 10,745.00 3.1K
12:45 10,745.00 10,745.00 10,742.00 10,742.00 1.8K
12:50 10,742.00 10,750.00 10,740.00 10,750.00 2.4K
12:55 10,750.00 10,755.00 10,745.00 10,750.00 3.5K
13:00 10,750.00 10,750.00 10,735.00 10,740.00 43.3K
13:05 10,745.00 10,750.00 10,740.00 10,750.00 1.7K
13:10 10,750.00 10,755.00 10,750.00 10,755.00 2.3K
13:15 10,755.00 10,760.00 10,755.00 10,755.00 1.4K
13:20 10,757.00 10,760.00 10,755.00 10,760.00 3.8K
13:25 10,757.00 10,760.00 10,750.00 10,755.00 5.2K
13:30 10,755.00 10,755.00 10,745.00 10,755.00 7.0K
13:35 10,755.00 10,760.00 10,755.00 10,755.00 7.8K
13:40 10,750.00 10,750.00 10,740.00 10,745.00 38.7K
13:45 10,745.00 10,755.00 10,745.00 10,750.00 11.1K
13:50 10,750.00 10,755.00 10,745.00 10,750.00 10.5K
13:55 10,755.00 10,755.00 10,750.00 10,755.00 2.1K
14:00 10,755.00 10,755.00 10,750.00 10,755.00 38.7K
14:05 10,755.00 10,755.00 10,750.00 10,755.00 1.4K
14:10 10,755.00 10,755.00 10,745.00 10,750.00 1.7K
14:15 10,750.00 10,750.00 10,730.00 10,735.00 51.7K
14:20 10,730.00 10,735.00 10,725.00 10,725.00 20.9K
14:25 10,725.00 10,725.00 10,715.00 10,715.00 19.6K
14:30 10,715.00 10,715.00 10,705.00 10,710.00 26.8K
14:35 10,710.00 10,710.00 10,700.00 10,705.00 7.1K
14:40 10,705.00 10,710.00 10,705.00 10,710.00 2.1K
14:45 10,710.00 10,720.00 10,705.00 10,710.00 4.5K
14:50 10,710.00 10,710.00 10,705.00 10,707.00 10.7K
14:55 10,710.00 10,710.00 10,705.00 10,705.00 10.6K
15:00 10,705.00 10,710.00 10,705.00 10,705.00 4.3K
15:05 10,705.00 10,710.00 10,705.00 10,710.00 4.3K
15:10 10,710.00 10,710.00 10,700.00 10,710.00 6.3K
15:15 10,710.00 10,720.00 10,705.00 10,705.00 7.1K
15:25 10,735.00 10,735.00 10,735.00 10,735.00 37.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし