MiraeAsset TIGER US Dividend Target Covered Call II ETF (458760)

458760
🏛️ 韓国 →
9,555.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,910.00 10,920.00 10,900.00 10,910.00 22.9K
09:05 10,905.00 10,915.00 10,900.00 10,907.00 6.7K
09:10 10,900.00 10,910.00 10,900.00 10,910.00 9.7K
09:15 10,910.00 10,910.00 10,907.00 10,907.00 2.7K
09:20 10,907.00 10,910.00 10,905.00 10,905.00 7.8K
09:25 10,910.00 10,910.00 10,902.00 10,905.00 6.9K
09:30 10,905.00 10,905.00 10,900.00 10,900.00 7.7K
09:35 10,900.00 10,905.00 10,892.00 10,892.00 5.7K
09:40 10,892.00 10,895.00 10,885.00 10,895.00 7.5K
09:45 10,895.00 10,900.00 10,895.00 10,900.00 3.1K
09:50 10,900.00 10,900.00 10,890.00 10,890.00 2.5K
09:55 10,892.00 10,900.00 10,890.00 10,900.00 8.6K
10:00 10,895.00 10,900.00 10,890.00 10,895.00 4.7K
10:05 10,895.00 10,895.00 10,890.00 10,895.00 4.4K
10:10 10,895.00 10,895.00 10,890.00 10,890.00 3.0K
10:15 10,890.00 10,895.00 10,887.00 10,887.00 1.5K
10:20 10,890.00 10,890.00 10,880.00 10,885.00 11.9K
10:25 10,880.00 10,885.00 10,880.00 10,880.00 3.2K
10:30 10,885.00 10,885.00 10,885.00 10,885.00 1.7K
10:35 10,880.00 10,885.00 10,875.00 10,880.00 7.3K
10:40 10,880.00 10,880.00 10,875.00 10,875.00 4.2K
10:45 10,880.00 10,880.00 10,875.00 10,875.00 6.0K
10:50 10,875.00 10,875.00 10,870.00 10,870.00 5.2K
10:55 10,870.00 10,870.00 10,860.00 10,870.00 4.8K
11:00 10,870.00 10,870.00 10,860.00 10,860.00 8.5K
11:05 10,862.00 10,865.00 10,860.00 10,865.00 0.3K
11:10 10,865.00 10,865.00 10,855.00 10,855.00 1.7K
11:15 10,860.00 10,860.00 10,855.00 10,860.00 1.4K
11:20 10,860.00 10,865.00 10,855.00 10,865.00 13.4K
11:25 10,865.00 10,865.00 10,865.00 10,865.00 1.3K
11:30 10,865.00 10,865.00 10,860.00 10,860.00 0.7K
11:35 10,860.00 10,870.00 10,860.00 10,870.00 1.9K
11:40 10,870.00 10,870.00 10,860.00 10,870.00 3.9K
11:45 10,870.00 10,870.00 10,867.00 10,870.00 1.5K
11:50 10,870.00 10,870.00 10,865.00 10,870.00 3.8K
11:55 10,870.00 10,870.00 10,860.00 10,865.00 0.6K
12:00 10,865.00 10,865.00 10,860.00 10,865.00 6.1K
12:05 10,865.00 10,865.00 10,860.00 10,860.00 2.1K
12:10 10,860.00 10,865.00 10,860.00 10,865.00 2.0K
12:15 10,865.00 10,865.00 10,862.00 10,865.00 0.5K
12:20 10,865.00 10,865.00 10,860.00 10,865.00 3.3K
12:25 10,860.00 10,860.00 10,855.00 10,860.00 16.5K
12:30 10,865.00 10,865.00 10,865.00 10,865.00 0.5K
12:35 10,865.00 10,865.00 10,855.00 10,860.00 1.5K
12:40 10,860.00 10,860.00 10,855.00 10,860.00 0.7K
12:45 10,860.00 10,860.00 10,855.00 10,855.00 0.6K
12:50 10,860.00 10,860.00 10,855.00 10,857.00 2.0K
12:55 10,857.00 10,860.00 10,855.00 10,855.00 1.5K
13:00 10,860.00 10,860.00 10,855.00 10,860.00 2.8K
13:05 10,860.00 10,860.00 10,855.00 10,860.00 1.4K
13:10 10,860.00 10,860.00 10,855.00 10,860.00 1.9K
13:15 10,860.00 10,860.00 10,850.00 10,855.00 4.8K
13:20 10,855.00 10,860.00 10,855.00 10,860.00 3.0K
13:25 10,860.00 10,860.00 10,855.00 10,860.00 1.2K
13:30 10,860.00 10,865.00 10,855.00 10,865.00 4.5K
13:35 10,865.00 10,865.00 10,860.00 10,865.00 0.9K
13:40 10,865.00 10,865.00 10,855.00 10,855.00 4.4K
13:45 10,860.00 10,860.00 10,855.00 10,860.00 0.9K
13:50 10,860.00 10,860.00 10,855.00 10,860.00 0.2K
13:55 10,860.00 10,865.00 10,855.00 10,865.00 9.4K
14:00 10,865.00 10,865.00 10,860.00 10,865.00 3.1K
14:05 10,865.00 10,875.00 10,865.00 10,875.00 27.2K
14:10 10,875.00 10,875.00 10,872.00 10,875.00 5.6K
14:15 10,875.00 10,880.00 10,875.00 10,880.00 8.4K
14:20 10,880.00 10,880.00 10,875.00 10,880.00 7.8K
14:25 10,880.00 10,880.00 10,875.00 10,877.00 1.9K
14:30 10,877.00 10,880.00 10,875.00 10,875.00 5.3K
14:35 10,875.00 10,880.00 10,875.00 10,880.00 4.3K
14:40 10,875.00 10,880.00 10,875.00 10,877.00 2.4K
14:45 10,877.00 10,880.00 10,875.00 10,875.00 5.7K
14:50 10,875.00 10,875.00 10,870.00 10,875.00 3.8K
14:55 10,875.00 10,875.00 10,870.00 10,872.00 4.1K
15:00 10,875.00 10,880.00 10,870.00 10,880.00 6.6K
15:05 10,880.00 10,880.00 10,877.00 10,880.00 1.8K
15:10 10,880.00 10,880.00 10,870.00 10,880.00 4.3K
15:15 10,880.00 10,885.00 10,875.00 10,885.00 34.3K
15:25 10,885.00 10,885.00 10,885.00 10,885.00 36.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし