MiraeAsset TIGER US Dividend Target Covered Call II ETF (458760)

458760
🏛️ 韓国 →
9,525.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,995.00 10,995.00 10,870.00 10,875.00 107.3K
09:05 10,875.00 10,885.00 10,870.00 10,885.00 37.2K
09:10 10,885.00 10,890.00 10,880.00 10,885.00 73.6K
09:15 10,885.00 10,885.00 10,870.00 10,875.00 44.6K
09:20 10,875.00 10,880.00 10,870.00 10,880.00 96.7K
09:25 10,880.00 10,885.00 10,875.00 10,885.00 17.6K
09:30 10,885.00 10,885.00 10,885.00 10,885.00 20.7K
09:35 10,885.00 10,885.00 10,875.00 10,880.00 30.0K
09:40 10,880.00 10,880.00 10,875.00 10,880.00 39.1K
09:45 10,880.00 10,885.00 10,875.00 10,885.00 15.0K
09:50 10,885.00 10,885.00 10,875.00 10,880.00 12.4K
09:55 10,880.00 10,880.00 10,875.00 10,875.00 49.5K
10:00 10,875.00 10,880.00 10,870.00 10,880.00 13.8K
10:05 10,880.00 10,880.00 10,870.00 10,870.00 17.3K
10:10 10,875.00 10,875.00 10,870.00 10,870.00 10.0K
10:15 10,875.00 10,875.00 10,865.00 10,870.00 50.7K
10:20 10,870.00 10,870.00 10,865.00 10,870.00 10.5K
10:25 10,870.00 10,875.00 10,870.00 10,870.00 8.7K
10:30 10,875.00 10,880.00 10,875.00 10,880.00 6.5K
10:35 10,880.00 10,880.00 10,875.00 10,880.00 15.2K
10:40 10,880.00 10,885.00 10,875.00 10,885.00 13.5K
10:45 10,880.00 10,885.00 10,875.00 10,880.00 11.5K
10:50 10,880.00 10,880.00 10,875.00 10,880.00 13.3K
10:55 10,880.00 10,885.00 10,870.00 10,880.00 10.5K
11:00 10,880.00 10,890.00 10,875.00 10,885.00 6.6K
11:05 10,885.00 10,885.00 10,880.00 10,880.00 13.1K
11:10 10,880.00 10,880.00 10,875.00 10,880.00 6.8K
11:15 10,880.00 10,880.00 10,875.00 10,880.00 5.6K
11:20 10,880.00 10,880.00 10,875.00 10,880.00 7.3K
11:25 10,880.00 10,880.00 10,875.00 10,880.00 3.6K
11:30 10,880.00 10,885.00 10,880.00 10,885.00 6.0K
11:35 10,885.00 10,885.00 10,880.00 10,885.00 4.1K
11:40 10,885.00 10,885.00 10,880.00 10,885.00 9.7K
11:45 10,880.00 10,885.00 10,880.00 10,885.00 2.2K
11:50 10,885.00 10,885.00 10,880.00 10,885.00 5.2K
11:55 10,885.00 10,885.00 10,880.00 10,885.00 3.0K
12:00 10,885.00 10,885.00 10,875.00 10,880.00 10.7K
12:05 10,885.00 10,885.00 10,880.00 10,880.00 4.2K
12:10 10,880.00 10,885.00 10,880.00 10,885.00 5.1K
12:15 10,885.00 10,885.00 10,880.00 10,880.00 6.8K
12:20 10,880.00 10,885.00 10,875.00 10,885.00 5.6K
12:25 10,885.00 10,885.00 10,880.00 10,880.00 17.1K
12:30 10,880.00 10,880.00 10,875.00 10,880.00 3.0K
12:35 10,880.00 10,880.00 10,875.00 10,880.00 3.0K
12:40 10,880.00 10,880.00 10,875.00 10,880.00 4.2K
12:45 10,880.00 10,885.00 10,880.00 10,880.00 3.8K
12:50 10,880.00 10,880.00 10,875.00 10,880.00 8.8K
12:55 10,880.00 10,880.00 10,875.00 10,880.00 4.7K
13:00 10,880.00 10,880.00 10,875.00 10,880.00 6.3K
13:05 10,875.00 10,885.00 10,875.00 10,885.00 10.3K
13:10 10,885.00 10,885.00 10,875.00 10,885.00 29.8K
13:15 10,885.00 10,885.00 10,880.00 10,885.00 5.6K
13:20 10,885.00 10,885.00 10,875.00 10,880.00 16.3K
13:25 10,880.00 10,885.00 10,875.00 10,880.00 6.3K
13:30 10,880.00 10,880.00 10,875.00 10,875.00 6.6K
13:35 10,880.00 10,880.00 10,880.00 10,880.00 4.3K
13:40 10,880.00 10,880.00 10,875.00 10,880.00 12.0K
13:45 10,880.00 10,885.00 10,875.00 10,880.00 22.8K
13:50 10,885.00 10,885.00 10,880.00 10,885.00 24.9K
13:55 10,885.00 10,885.00 10,880.00 10,885.00 2.5K
14:00 10,885.00 10,885.00 10,875.00 10,880.00 11.6K
14:05 10,880.00 10,885.00 10,875.00 10,880.00 4.7K
14:10 10,880.00 10,885.00 10,880.00 10,885.00 1.4K
14:15 10,885.00 10,885.00 10,880.00 10,885.00 6.6K
14:20 10,885.00 10,885.00 10,880.00 10,885.00 4.6K
14:25 10,885.00 10,885.00 10,875.00 10,880.00 22.0K
14:30 10,880.00 10,880.00 10,875.00 10,880.00 64.5K
14:35 10,880.00 10,885.00 10,875.00 10,880.00 6.6K
14:40 10,880.00 10,895.00 10,880.00 10,895.00 149.6K
14:45 10,895.00 10,895.00 10,885.00 10,890.00 5.5K
14:50 10,890.00 10,895.00 10,885.00 10,895.00 18.0K
14:55 10,895.00 10,895.00 10,885.00 10,890.00 5.0K
15:00 10,890.00 10,895.00 10,885.00 10,890.00 7.0K
15:05 10,890.00 10,895.00 10,885.00 10,895.00 12.2K
15:10 10,895.00 10,895.00 10,890.00 10,895.00 42.3K
15:15 10,895.00 10,900.00 10,895.00 10,900.00 11.6K
15:25 10,890.00 10,890.00 10,890.00 10,890.00 297.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし