MiraeAsset TIGER US Dividend Target Covered Call II ETF (458760)

458760
🏛️ 韓国 →
9,525.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,975.00 10,975.00 10,945.00 10,965.00 31.7K
09:05 10,965.00 10,965.00 10,950.00 10,950.00 24.1K
09:10 10,955.00 10,965.00 10,950.00 10,960.00 11.9K
09:15 10,965.00 10,965.00 10,955.00 10,965.00 12.0K
09:20 10,965.00 10,980.00 10,960.00 10,970.00 7.8K
09:25 10,970.00 10,980.00 10,965.00 10,980.00 7.3K
09:30 10,980.00 10,980.00 10,975.00 10,975.00 11.2K
09:35 10,975.00 10,985.00 10,975.00 10,985.00 7.1K
09:40 10,985.00 10,985.00 10,975.00 10,980.00 18.8K
09:45 10,980.00 10,985.00 10,975.00 10,975.00 18.7K
09:50 10,980.00 10,980.00 10,975.00 10,980.00 5.6K
09:55 10,980.00 10,980.00 10,975.00 10,980.00 9.6K
10:00 10,980.00 10,985.00 10,970.00 10,985.00 36.9K
10:05 10,985.00 10,990.00 10,980.00 10,990.00 19.9K
10:10 10,990.00 10,995.00 10,985.00 10,995.00 58.8K
10:15 10,995.00 10,995.00 10,990.00 10,995.00 4.3K
10:20 10,995.00 11,000.00 10,990.00 11,000.00 6.2K
10:25 11,000.00 11,005.00 10,995.00 11,005.00 6.0K
10:30 11,005.00 11,005.00 10,995.00 11,000.00 9.6K
10:35 11,000.00 11,000.00 10,995.00 11,000.00 5.2K
10:40 10,995.00 10,995.00 10,985.00 10,985.00 25.4K
10:45 10,990.00 11,000.00 10,985.00 10,995.00 4.1K
10:50 11,000.00 11,000.00 10,990.00 10,995.00 9.3K
10:55 10,995.00 11,000.00 10,995.00 11,000.00 1.2K
11:00 11,000.00 11,005.00 11,000.00 11,005.00 21.0K
11:05 11,005.00 11,005.00 11,000.00 11,000.00 5.6K
11:10 10,995.00 11,000.00 10,995.00 11,000.00 2.5K
11:15 11,000.00 11,000.00 10,990.00 11,000.00 10.5K
11:20 11,000.00 11,005.00 10,995.00 11,005.00 1.1K
11:25 11,000.00 11,010.00 11,000.00 11,005.00 5.6K
11:30 11,010.00 11,010.00 11,005.00 11,010.00 1.7K
11:35 11,010.00 11,010.00 11,005.00 11,005.00 1.7K
11:40 11,010.00 11,010.00 11,005.00 11,010.00 8.7K
11:45 11,010.00 11,010.00 11,005.00 11,010.00 11.4K
11:50 11,010.00 11,015.00 11,005.00 11,005.00 37.0K
11:55 11,010.00 11,010.00 11,005.00 11,010.00 3.3K
12:00 11,005.00 11,010.00 11,000.00 11,000.00 17.7K
12:05 11,000.00 11,000.00 10,995.00 10,995.00 5.7K
12:10 10,995.00 10,995.00 10,990.00 10,995.00 1.5K
12:15 10,990.00 10,995.00 10,990.00 10,995.00 4.5K
12:20 10,995.00 11,000.00 10,995.00 11,000.00 3.6K
12:25 10,995.00 11,000.00 10,995.00 11,000.00 1.2K
12:30 11,000.00 11,005.00 11,000.00 11,000.00 9.0K
12:35 11,000.00 11,005.00 11,000.00 11,005.00 1.4K
12:40 11,005.00 11,005.00 11,000.00 11,000.00 3.0K
12:45 11,005.00 11,005.00 11,000.00 11,005.00 22.5K
12:50 11,000.00 11,005.00 10,995.00 11,000.00 2.1K
12:55 11,000.00 11,000.00 10,995.00 11,000.00 2.1K
13:00 10,995.00 11,000.00 10,995.00 11,000.00 4.5K
13:05 11,000.00 11,000.00 10,995.00 11,000.00 2.9K
13:10 10,995.00 11,000.00 10,990.00 11,000.00 11.7K
13:15 10,995.00 11,000.00 10,995.00 11,000.00 10.2K
13:20 11,000.00 11,000.00 10,995.00 11,000.00 2.0K
13:25 10,995.00 11,000.00 10,995.00 11,000.00 4.1K
13:30 11,000.00 11,000.00 10,990.00 11,000.00 12.1K
13:35 11,000.00 11,000.00 10,990.00 11,000.00 1.4K
13:40 11,000.00 11,000.00 10,995.00 10,995.00 1.5K
13:45 10,995.00 11,000.00 10,990.00 10,995.00 4.4K
13:50 10,995.00 10,995.00 10,990.00 10,995.00 0.7K
13:55 10,995.00 10,995.00 10,985.00 10,985.00 20.6K
14:00 10,985.00 10,995.00 10,985.00 10,990.00 10.0K
14:05 10,990.00 10,995.00 10,985.00 10,995.00 1.5K
14:10 10,995.00 10,995.00 10,990.00 10,995.00 2.3K
14:15 10,995.00 10,995.00 10,990.00 10,995.00 0.6K
14:20 10,995.00 10,995.00 10,985.00 10,985.00 11.3K
14:25 10,985.00 10,985.00 10,980.00 10,985.00 5.1K
14:30 10,985.00 10,995.00 10,985.00 10,990.00 40.5K
14:35 10,990.00 10,995.00 10,985.00 10,995.00 0.4K
14:40 10,990.00 10,995.00 10,990.00 10,995.00 2.2K
14:45 10,995.00 10,995.00 10,990.00 10,995.00 2.1K
14:50 10,995.00 10,995.00 10,985.00 10,990.00 1.7K
14:55 10,990.00 10,990.00 10,985.00 10,990.00 3.2K
15:00 10,990.00 10,990.00 10,985.00 10,985.00 8.9K
15:05 10,990.00 11,000.00 10,985.00 11,000.00 6.1K
15:10 11,000.00 11,000.00 10,990.00 10,995.00 4.3K
15:15 10,990.00 10,995.00 10,990.00 10,995.00 2.0K
15:25 10,995.00 10,995.00 10,995.00 10,995.00 44.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし