MiraeAsset TIGER US AI Big Tech 10 ETF (490090)

490090
🏛️ 韓国 →
13,895.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,835.00 13,870.00 13,835.00 13,850.00 17.7K
09:05 13,855.00 13,870.00 13,855.00 13,860.00 10.8K
09:10 13,860.00 13,860.00 13,850.00 13,855.00 8.1K
09:15 13,855.00 13,855.00 13,845.00 13,855.00 5.9K
09:20 13,855.00 13,855.00 13,850.00 13,855.00 4.0K
09:25 13,855.00 13,860.00 13,845.00 13,860.00 19.0K
09:30 13,860.00 13,870.00 13,855.00 13,865.00 2.7K
09:35 13,865.00 13,870.00 13,860.00 13,865.00 7.6K
09:40 13,865.00 13,865.00 13,860.00 13,865.00 35.7K
09:45 13,865.00 13,865.00 13,855.00 13,860.00 2.3K
09:50 13,855.00 13,865.00 13,850.00 13,860.00 22.2K
09:55 13,860.00 13,860.00 13,845.00 13,845.00 7.2K
10:00 13,850.00 13,855.00 13,847.00 13,850.00 2.0K
10:05 13,850.00 13,855.00 13,847.00 13,847.00 13.6K
10:10 13,847.00 13,850.00 13,845.00 13,847.00 3.0K
10:15 13,847.00 13,847.00 13,827.00 13,830.00 5.3K
10:20 13,827.00 13,830.00 13,822.00 13,825.00 10.5K
10:25 13,825.00 13,830.00 13,820.00 13,825.00 2.8K
10:30 13,830.00 13,830.00 13,815.00 13,820.00 5.2K
10:35 13,820.00 13,825.00 13,815.00 13,825.00 1.1K
10:40 13,825.00 13,825.00 13,810.00 13,815.00 15.1K
10:45 13,815.00 13,820.00 13,810.00 13,815.00 1.6K
10:50 13,815.00 13,820.00 13,805.00 13,810.00 3.2K
10:55 13,810.00 13,810.00 13,805.00 13,810.00 1.3K
11:00 13,810.00 13,815.00 13,805.00 13,815.00 4.0K
11:05 13,815.00 13,815.00 13,810.00 13,810.00 1.4K
11:10 13,810.00 13,820.00 13,810.00 13,815.00 1.4K
11:15 13,815.00 13,815.00 13,810.00 13,815.00 0.7K
11:20 13,815.00 13,815.00 13,810.00 13,815.00 2.0K
11:25 13,815.00 13,815.00 13,805.00 13,810.00 8.1K
11:30 13,810.00 13,810.00 13,800.00 13,800.00 3.6K
11:35 13,800.00 13,800.00 13,795.00 13,795.00 3.0K
11:40 13,800.00 13,800.00 13,795.00 13,800.00 1.1K
11:45 13,795.00 13,805.00 13,795.00 13,800.00 6.8K
11:50 13,800.00 13,810.00 13,800.00 13,805.00 0.8K
11:55 13,805.00 13,805.00 13,795.00 13,795.00 3.4K
12:00 13,800.00 13,805.00 13,790.00 13,800.00 2.4K
12:05 13,800.00 13,805.00 13,795.00 13,805.00 17.2K
12:10 13,805.00 13,805.00 13,805.00 13,805.00 0.5K
12:15 13,805.00 13,805.00 13,800.00 13,805.00 0.7K
12:20 13,805.00 13,810.00 13,795.00 13,795.00 3.4K
12:25 13,795.00 13,815.00 13,795.00 13,815.00 1.0K
12:30 13,815.00 13,815.00 13,810.00 13,815.00 0.5K
12:35 13,815.00 13,815.00 13,810.00 13,815.00 1.8K
12:40 13,815.00 13,815.00 13,815.00 13,815.00 0.7K
12:45 13,815.00 13,815.00 13,810.00 13,815.00 1.4K
12:50 13,815.00 13,815.00 13,805.00 13,810.00 4.0K
12:55 13,810.00 13,815.00 13,805.00 13,815.00 0.8K
13:00 13,815.00 13,815.00 13,805.00 13,815.00 1.0K
13:05 13,815.00 13,815.00 13,810.00 13,815.00 0.6K
13:10 13,815.00 13,815.00 13,810.00 13,810.00 2.6K
13:15 13,810.00 13,815.00 13,805.00 13,815.00 0.7K
13:20 13,815.00 13,815.00 13,805.00 13,815.00 0.9K
13:25 13,815.00 13,825.00 13,812.00 13,822.00 8.9K
13:30 13,825.00 13,835.00 13,825.00 13,835.00 2.9K
13:35 13,835.00 13,835.00 13,830.00 13,835.00 2.1K
13:40 13,835.00 13,840.00 13,835.00 13,835.00 0.3K
13:45 13,835.00 13,835.00 13,830.00 13,835.00 0.9K
13:50 13,830.00 13,840.00 13,830.00 13,830.00 2.6K
13:55 13,840.00 13,840.00 13,835.00 13,835.00 0.2K
14:00 13,840.00 13,840.00 13,825.00 13,835.00 1.2K
14:05 13,835.00 13,835.00 13,830.00 13,835.00 1.5K
14:10 13,835.00 13,835.00 13,830.00 13,835.00 3.2K
14:15 13,835.00 13,835.00 13,835.00 13,835.00 3.8K
14:20 13,835.00 13,835.00 13,825.00 13,830.00 1.5K
14:25 13,830.00 13,830.00 13,815.00 13,815.00 2.5K
14:30 13,817.00 13,825.00 13,815.00 13,825.00 5.0K
14:35 13,820.00 13,825.00 13,820.00 13,825.00 0.6K
14:40 13,825.00 13,825.00 13,820.00 13,825.00 0.6K
14:45 13,820.00 13,825.00 13,815.00 13,820.00 1.9K
14:50 13,820.00 13,825.00 13,815.00 13,825.00 0.2K
14:55 13,820.00 13,825.00 13,820.00 13,825.00 1.0K
15:00 13,825.00 13,825.00 13,815.00 13,815.00 3.0K
15:05 13,815.00 13,815.00 13,805.00 13,810.00 6.5K
15:10 13,810.00 13,815.00 13,805.00 13,815.00 11.5K
15:15 13,815.00 13,815.00 13,790.00 13,795.00 62.8K
15:25 13,795.00 13,795.00 13,795.00 13,795.00 4.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし